CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.6100 One month high (close): $99.3700

CHGG Daily Change: -1.66% Daily StdDev 3.24% CHGG EMA_5_Trend: -0.21% 10Minute StdDev: $1.1302

Latest Price : $91.06(-1.66%)

Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.7)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	9	91.11	90.69	91.82(0.07)	92.73(0.1)	93.26(-0.13)	92.3	0.3	-2	24(0.1)	-25	[2]	[-1]	[-15]	38	-46	DR	-0.8	OpenShort?	(2)	-4	-23	-16	-20	0.4,78	53
Daily Trend: % Up Forces: 92.73(hourly_sma_10 0.47%) Down Forces: 91.11(daily_ema_20 -1.29%) Support Levels: 91.82(hourly_sma_20 -0.52%) 90.69(weak_daily_ema_10 -1.74%) Resistance Levels:

2	Mar/22	15	91.49	90.22	91.76(0.06)	92.63(0.17)	93.38(0.18)	92.95	0.3	-4	24(0.3)	-35	[2]	[11]	[-13]	70	115	CR	-0.4	HoldShort?	(4)	6	-33	-4	-12	1.1,92	43
3	Mar/22	14	91.49	90.22	91.71(-0.05)	92.47(0.24)	93.21(0.22)	93.87	0.4	-4	24(0.7)	-15	[-2]	[12]	[9]	92	336	UR	0.5	SmallShort	(4)	7	11	7	20	1.7,99	43
4	Mar/22	13	91.49	90.22	91.75(0.02)	92.25(0.35)	93(0.4)	93.56	0.4	-4	23(1.1)	-5	[1]	[20]	[4]	87	275	RG	0.5	Wait	(-2)	12	-2	18	20	1.5,99	43
5	Mar/22	12	91.49	90.22	91.74(0.08)	91.93(0.42)	92.63(0.47)	93.62	0.4	-4	22(1.4)	25	[3]	[24]	[14]	82	236	UT	0.8	OpenLong	(1)	15	25	15	20	1.6,92	43

6	Mar/22	11	91.49	90.22	91.67(0.07)	91.55(0.27)	92.2(0.34)	92.91	0.3	-4	21(0.7)	25	[2]	[17]	[17]	70	152	UT	0.6	OpenLong	(1)	11	29	21	20	1.1,92	43
7	Mar/22	10	91.49	90.22	91.61(0.03)	91.3(0.19)	91.89(0.16)	92.11	0.1	-4	20(0.1)	-15	[1]	[10]	[-4]	34	62	CR	0.2	HoldShort	(1)	5	-25	17	19	0.5,71	43
8	Mar/22	9	91.49	90.22	91.58(0.07)	91.12(0.19)	91.74(0.26)	92.82	0.2	-4	20(-0.3)	30	[2]	[14]	[24]	37	134	UT	1	OpenLong?	(2)	8	41	19	20	1.2,57	43
9	Mar/19	15	91.97	89.18	91.52(0.1)	90.95(0.02)	91.5(0.31)	91.7	-0	-10	20(2.9)	-10	[3]	[11]	[9]	6	-1	RG	0.2	Wait?	(0)	10	8	12	20	0.2,51	40
10	Mar/19	14	91.97	89.18	91.43(-0.06)	90.94(0.02)	91.22(0.36)	91.47	-0.1	-10	17(-0.6)	-45	[-2]	[11]	[5]	-18	138	UR	0.2	SmallShort	(3)	11	4	6	20	0,32	40

11	Mar/19	13	91.97	89.18	91.49(-0.08)	90.92(0.04)	90.89(0.19)	91.36	-0.1	-10	18(-1.7)	-50	[-2]	[6]	[5]	-20	107	UR	0.4	SmallShort	(-3)	6	0	17	20	-0.1,33	40
12	Mar/19	12	91.97	89.18	91.57(-0.14)	90.88(-0.07)	90.72(0.24)	91.35	-0.1	-10	20(-1.5)	-50	[-4]	[5]	[3]	-29	163	UR	0.5	SmallShort	(-3)	7	-11	18	20	-0.2,26	40
13	Mar/19	11	91.97	89.18	91.7(-0.13)	90.94(-0.34)	90.51(0.13)	91.65	-0	-10	21(-1.8)	-25	[-4]	[-2]	[29]	-35	140	DP	0.8	OpenShort	(-4)	4	51	11	20	-0,15	40
14	Mar/19	10	91.97	89.18	91.82(-0.23)	91.25(-0.32)	90.39(-0.29)	90.28	-0.3	-10	23(-0.3)	-50	[-7]	[-15]	[5]	-71	-26	DP	-0.1	OpenShort	(-7)	-9	17	-1	-8	-1.1,7	40
15	Mar/19	9	91.97	89.18	92.03(-0.23)	91.55(-0.26)	90.65(-0.32)	89.82	-0.3	-10	23(1.3)	-50	[-7]	[-15]	[-16]	-82	-102	DT	-0.6	OpenShort?	(-9)	-10	-24	-12	-20	-1.5,6	40

16	Mar/18	15	92.75	88.74	92.24(-0.14)	91.79(-0.13)	90.94(-0.11)	90.48	-0.3	-13	22(2.2)	-50	[-4]	[-7]	[-5]	-69	-85	DT	-0.3	OpenShort?	(-6)	-3	7	-11	-20	-1.3,14	42
17	Mar/18	14	92.75	88.74	92.37(-0.04)	91.91(-0.15)	91.04(-0.37)	90.3	-0.4	-13	20(0.4)	-50	[-1]	[-14]	[-19]	-67	-268	DT	-0.5	OpenShort	(-5)	-11	-28	-10	-20	-1.5,21	42
18	Mar/18	13	92.75	88.74	92.41(0.02)	92.04(-0.05)	91.38(-0.8)	91.07	-0.2	-13	19(-0.5)	-50	[1]	[-25]	[-13]	-47	-351	DR	-0.2	OpenShort	(0)	-24	-19	-9	-20	-1,28	42
19	Mar/18	12	92.75	88.74	92.39(0.06)	92.09(0.18)	92.11(-0.36)	91.59	-0.2	-13	20(-1.1)	-50	[2]	[-8]	[-5]	-37	-225	DR	-0.4	OpenShort	(1)	-11	11	-18	-20	-0.6,28	42
20	Mar/18	11	92.75	88.74	92.34(0.07)	91.93(-0.14)	92.44(-0.21)	91.29	-0.2	-13	21(-1.2)	-50	[2]	[-8]	[-4]	-38	-221	DR	-0.8	OpenShort	(2)	-6	11	-34	-20	-0.7,30	42

21	Mar/18	10	92.75	88.74	92.28(0.07)	92.06(-0.21)	92.64(-0.16)	90.98	-0.3	-13	22(-1.1)	-50	[2]	[-8]	[-17]	-19	-239	DR	-1.1	OpenShort	(2)	-5	-36	-14	-20	-0.9,54	42
22	Mar/18	9	92.75	88.74	92.21(0.13)	92.25(-0.22)	92.78(0.07)	91.96	-0.1	-13	23(-1.3)	-50	[4]	[-1]	[-30]	16	-135	DR	-0.5	OpenShort?	(4)	2	-98	4	20	-0.2,71	42
23	Mar/17	15	93.46	88.55	92.09(0.28)	92.45(0.07)	92.71(0.7)	94.76	0.2	-13	24(1.1)	30	[9]	[25]	[35]	64	194	UT	1.2	OpenLong?	(10)	21	55	24	20	1.6,74	51
24	Mar/17	14	93.46	88.55	91.83(0.22)	92.38(-0.14)	92.06(0.71)	93.23	-0	-13	23(-1.3)	20	[7]	[22]	[22]	24	108	UT	0.7	OpenLong	(7)	22	35	14	20	0.8,54	51
25	Mar/17	13	93.46	88.55	91.63(0.21)	92.51(-0.19)	91.41(-0.08)	92.27	-0.2	-13	25(-1.1)	-5	[7]	[-3]	[9]	3	-143	RG	0.5	Wait	(6)	-3	20	4	17	0.4,43	51

26	Mar/17	12	93.46	88.55	91.44(0.16)	92.69(-0.14)	91.48(-0.26)	91.71	-0.2	-13	26(-1.6)	-35	[5]	[-8]	[-2]	-9	-177	DR	0.1	OpenShort	(6)	-8	4	2	-20	0.1,39	51
27	Mar/17	11	93.46	88.55	91.29(0.18)	92.82(0.05)	91.72(-0.51)	91.6	-0.3	-13	27(-1.7)	-50	[6]	[-13]	[-11]	-17	-252	DR	-0.1	OpenShort	(5)	-16	3	-21	-20	0.2,28	51
28	Mar/17	10	93.46	88.55	91.12(0.2)	92.78(0.09)	92.19(-0.55)	91.51	-0.3	-13	29(-1.2)	-15	[6]	[-13]	[7]	-8	-272	RG	-0.3	Wait	(7)	-17	57	-23	-20	0.2,37	51
29	Mar/17	9	93.46	88.55	90.94(0.11)	92.7(-0.05)	92.7(-0.97)	89.96	-0.5	-13	30(-0.5)	-50	[3]	[-29]	[-53]	-14	-437	DR	-1.3	OpenShort?	(4)	-30	-96	-33	-20	-0.5,49	51
30	Mar/16	15	93.88	88.04	90.84(0.22)	92.75(0.28)	93.61(-0.3)	92.63	-0.2	-20	31(3.8)	-50	[7]	[-5]	[-11]	45	-73	DR	-0.4	OpenShort?	(9)	-9	-9	-17	-20	0.8,75	43

31	Mar/16	14	93.88	88.04	90.64(0.19)	92.49(0.34)	93.9(-0.03)	92.88	-0.1	-20	27(0.6)	-50	[6]	[4]	[-19]	60	67	CR	-0.5	HoldShort	(8)	-1	-38	-18	-20	1,85	43
32	Mar/16	13	93.88	88.04	90.47(0.25)	92.18(0.48)	93.93(0.6)	93.96	0	-20	26(1.8)	0	[8]	[26]	[-1]	85	297	CR	0	OpenShort	(9)	19	-4	-13	20	1.6,95	43
33	Mar/16	12	93.88	88.04	90.24(0.24)	91.74(0.5)	93.37(0.73)	94.08	0	-20	25(2.4)	-0	[7]	[30]	[-1]	96	376	TP	0.4	OpenShort	(9)	23	-15	-10	20	1.9,98	43
34	Mar/16	11	93.88	88.04	90.03(0.25)	91.29(0.6)	92.7(0.88)	94.51	0.1	-20	22(3.8)	15	[8]	[36]	[16]	113	473	UT	1	HoldLong	(9)	27	16	5	20	2.5,100	43
35	Mar/16	10	93.88	88.04	89.8(0.21)	90.75(0.62)	91.89(0.88)	94.06	0	-20	18(4)	10	[7]	[36]	[24]	123	479	RG	1.5	SmallShort	(8)	27	37	15	20	2.9,100	43

36	Mar/16	9	93.88	88.04	89.61(0.23)	90.19(0.47)	91.09(0.73)	93.03	-0.1	-20	14(2.8)	25	[7]	[29]	[36]	125	335	UT	1.7	HoldLong?	(6)	23	68	19	20	3,100	43
37	Mar/15	15	94.8	88.45	89.4(0.19)	89.77(0.33)	90.43(0.36)	91.16	-0.4	-22	12(-4.8)	-5	[6]	[15]	[10]	98	107	RG	0.8	SmallShort?	(4)	11	16	14	20	1.9,100	41
38	Mar/15	14	94.8	88.45	89.23(0.36)	89.47(0.33)	90.11(0.26)	90.73	-0.5	-22	16(-3)	15	[11]	[13]	[7]	78	-103	UT	0.5	HoldLong	(6)	8	10	10	20	1.1,100	41
39	Mar/15	13	94.8	88.45	88.91(0.34)	89.18(0.28)	89.88(0.3)	90.46	-0.5	-22	19(-1.3)	20	[11]	[13]	[10]	69	-76	UT	0.4	OpenLong	(12)	9	16	7	20	1,94	41
40	Mar/15	12	94.8	88.45	88.61(0.27)	88.93(0.15)	89.61(0.34)	90.04	-0.6	-22	21(-0.7)	15	[8]	[12]	[8]	56	-11	UT	0.3	OpenLong	(11)	11	10	2	20	0.8,86	41

41	Mar/15	11	94.8	88.45	88.37(0.23)	88.8(0.05)	89.3(0.22)	89.76	-0.6	-22	21(-0.7)	10	[7]	[6]	[9]	49	-2	RG	0.3	Wait	(9)	7	8	4	20	0.8,79	41
42	Mar/15	10	94.8	88.45	88.17(0.23)	88.8(0)	89.1(0.3)	89.54	-0.6	-22	22(-0.3)	-5	[7]	[8]	[5]	48	16	RG	0.2	Wait	(8)	9	-1	4	20	0.8,78	41
43	Mar/15	9	94.8	88.45	87.96(0.21)	88.75(-0.02)	88.83(0.4)	89.58	-0.6	-22	22(0.5)	0	[7]	[11]	[12]	50	78	RG	0.4	Wait?	(8)	12	17	6	20	0.9,77	41
44	Mar/12	15	95.82	89.05	87.78(0.1)	88.77(-0.1)	88.47(0.24)	89.13	-0.7	-22	22(2.1)	-10	[3]	[4]	[13]	37	111	RG	0.4	Wait?	(6)	7	23	5	20	0.7,69	34
45	Mar/12	14	95.82	89.05	87.69(0.11)	88.86(-0.19)	88.26(-0.04)	88.51	-0.8	-22	20(-0.2)	-40	[3]	[-6]	[-1]	35	-21	DR	0.1	OpenShort	(2)	-1	-10	5	13	0.5,72	34

46	Mar/12	13	95.82	89.05	87.59(0.15)	89.03(-0.01)	88.3(-0.11)	88.77	-0.8	-22	20(-0.1)	-15	[5]	[-5]	[6]	32	-38	RG	0.3	Wait	(5)	-3	22	-1	-20	0.6,67	34
47	Mar/12	12	95.82	89.05	87.46(0.14)	89.04(0.05)	88.4(-0.3)	88.19	-0.8	-22	20(-0.5)	-40	[4]	[-10]	[-3]	23	-118	DR	-0.1	OpenShort	(4)	-9	16	-10	-20	0.4,63	34
48	Mar/12	11	95.82	89.05	87.34(0.14)	88.99(0.39)	88.66(-0.45)	87.77	-0.9	-22	21(-0.5)	-50	[4]	[-10]	[-16]	21	-184	DR	-0.5	OpenShort	(4)	-14	-11	7	-20	0.2,66	34
49	Mar/12	10	95.82	89.05	87.22(0.16)	88.64(0.4)	89.06(-0.45)	88.05	-0.8	-22	21(0.1)	-50	[5]	[-9]	[-16]	35	-155	DR	-0.5	OpenShort	(6)	-14	-24	12	-20	0.4,75	34
50	Mar/12	9	95.82	89.05	87.08(0.15)	88.29(0.4)	89.46(-0.33)	88.7	-0.8	-22	21(0.2)	-40	[5]	[-6]	[-8]	53	-29	DR	-0.4	OpenShort?	(7)	-10	-22	18	-20	0.8,83	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI