SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.5600 One month high (close): $37.2100

SPXS Daily Change: 2.23% Daily StdDev 2.9% SPXS EMA_5_Trend: 0.74% 10Minute StdDev: $0.3609

Latest Price : $33.07(2.23%)

Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.4

Sample size 35 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	33.77	32.5	32.57(-0.05)	32.39(0.23)	32.51(0.39)	33.03	-0.5	-11	20(-1.8)	-20	[-2]	[16]	[29]	54	281	UR	1.6	SmallShort?	(-2)	13	49	32	20	1.4,69	37
Daily Trend: % Up Forces: Down Forces: 32.5(daily_ema_10 -1.6%) 32.57(hourly_sma_20 -1.39%) Support Levels: 32.39(weak_hourly_sma_10 -1.94%) Resistance Levels: 33.77(daily_ema_20 2.24%)

2	Mar/23	14	33.77	32.5	32.59(-0.01)	32.32(0.07)	32.38(0.04)	32.59	-0.7	-11	22(-0.1)	-25	[-0]	[2]	[15]	-2	19	UR	0.6	SmallShort	(-4)	1	30	13	20	0,48	37
3	Mar/23	13	33.77	32.5	32.59(-0.02)	32.3(-0.06)	32.37(0.09)	32.32	-0.9	-11	22(0.1)	-35	[-1]	[1]	[2]	-40	-39	UR	-0.1	SmallShort	(-2)	3	-1	-2	20	-0.8,30	37
4	Mar/23	12	33.77	32.5	32.6(0.07)	32.32(-0.14)	32.34(0.15)	32.33	-0.9	-11	22(-1.3)	-15	[2]	[2]	[4]	-43	-111	RG	-0	Wait	(0)	5	7	-1	20	-0.8,27	37
5	Mar/23	11	33.77	32.5	32.58(0.06)	32.37(-0.15)	32.29(0.03)	32.27	-0.9	-11	23(-1.4)	-30	[2]	[-2]	[-3]	-42	-153	DR	-0.1	OpenShort	(1)	1	-17	6	19	-0.8,28	37

6	Mar/23	10	33.77	32.5	32.56(0.07)	32.42(-0.1)	32.28(0.1)	32.42	-0.8	-11	25(-1.3)	-35	[2]	[1]	[1]	-34	-84	RG	0.4	Wait	(3)	3	-8	9	20	-0.4,26	37
7	Mar/23	9	33.77	32.5	32.54(0.06)	32.45(-0.09)	32.25(0.06)	32.49	-0.8	-11	26(-0.6)	-15	[2]	[0]	[13]	-39	-64	RG	0.6	Wait?	(3)	2	31	2	20	-0.1,14	37
8	Mar/22	15	33.85	32.59	32.52(0.02)	32.48(-0.18)	32.23(-0.22)	32.21	-1	-13	27(-0.3)	-40	[1]	[-13]	[2]	-59	-172	RG	-0	Wait?	(0)	-8	15	-11	-19	-0.7,9	42
9	Mar/22	14	33.85	32.59	32.51(0.06)	32.54(-0.29)	32.3(-0.43)	32.08	-1.1	-13	27(-2.3)	-50	[2]	[-22]	[-12]	-61	-291	DR	-0.5	OpenShort	(0)	-15	-16	-18	-20	-1,14	42
10	Mar/22	13	33.85	32.59	32.49(0.07)	32.63(-0.36)	32.44(-0.35)	32.22	-1	-13	29(-1.5)	-50	[2]	[-21]	[-6]	-45	-232	DR	-0.5	OpenShort	(4)	-12	-3	-19	-16	-0.6,20	42

11	Mar/22	12	33.85	32.59	32.49(0)	32.75(-0.32)	32.55(-0.32)	32.25	-1	-13	31(0.1)	-50	[0]	[-19]	[-12]	-27	-148	DR	-0.6	OpenShort	(2)	-11	-18	-20	-20	-0.4,33	42
12	Mar/22	11	33.85	32.59	32.47(0.02)	32.86(-0.09)	32.66(-0.2)	32.41	-0.9	-13	31(-0.2)	-50	[1]	[-11]	[-12]	-7	-86	DR	-0.5	OpenShort	(1)	-7	-16	-13	-20	-0.1,46	42
13	Mar/22	10	33.85	32.59	32.46(0.02)	32.89(0.06)	32.73(-0.14)	32.55	-0.8	-13	31(0)	-50	[1]	[-6]	[-16]	12	-23	DR	-0.4	OpenShort	(1)	-5	-25	-8	-20	0.2,57	42
14	Mar/22	9	33.85	32.59	32.45(0.07)	32.87(0.24)	32.77(-0.18)	32.78	-0.7	-13	31(0.3)	-50	[2]	[-4]	[-7]	33	-11	DR	0	OpenShort?	(2)	-6	0	-3	-20	0.7,65	42
15	Mar/19	15	33.97	32.89	32.43(0.09)	32.79(0.27)	32.83(-0.33)	32.78	-0.8	-10	31(-0.4)	-50	[3]	[-8]	[-5]	33	-56	DR	-0.1	OpenShort?	(3)	-12	2	-9	-20	0.7,65	49

16	Mar/19	14	33.97	32.89	32.4(0.16)	32.7(0.24)	32.94(-0.35)	32.76	-0.8	-10	31(-0.8)	-45	[6]	[-8]	[-6]	35	-131	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	0.7,67	49
17	Mar/19	13	33.97	32.89	32.35(0.13)	32.62(0.18)	33.06(0.02)	32.75	-0.8	-10	32(0)	-40	[5]	[3]	[-5]	43	-2	CR	-0.6	HoldShort	(5)	1	-5	-22	0	0.8,73	49
18	Mar/19	12	33.97	32.89	32.31(0.18)	32.56(0.21)	33.05(0.26)	32.8	-0.8	-10	32(-0.3)	-35	[6]	[13]	[-12]	59	39	CR	-0.5	HoldShort	(5)	9	-27	-22	6	1,84	49
19	Mar/19	11	33.97	32.89	32.25(0.2)	32.49(0.45)	32.97(0.67)	33.05	-0.6	-10	32(1.5)	-10	[7]	[32]	[-10]	84	220	CR	0.2	OpenShort	(8)	24	-30	-3	12	1.6,94	49
20	Mar/19	10	33.97	32.89	32.19(0.28)	32.34(0.48)	32.75(0.88)	33.33	-0.4	-10	31(3.9)	25	[10]	[40]	[12]	110	292	UT	1.2	HoldLong	(9)	31	-3	20	20	2.4,100	49

21	Mar/19	9	33.97	32.89	32.1(0.29)	32.19(0.34)	32.47(0.88)	33.36	-0.4	-10	27(6)	30	[10]	[38]	[44]	125	321	UT	2.1	HoldLong?	(11)	31	68	42	20	3,100	49
22	Mar/18	15	34.01	33.07	32.01(0.19)	32.08(0.14)	32.19(0.38)	32.74	-0.8	-9	21(2.2)	25	[7]	[14]	[29]	92	136	UT	1.7	OpenLong?	(7)	13	44	30	20	2.3,84	39
23	Mar/18	14	34.01	33.07	31.95(0.04)	32.03(-0.02)	32.07(0.17)	32.35	-1.1	-9	19(0.7)	-15	[1]	[3]	[21]	49	133	RG	1	SmallShort	(5)	6	42	12	20	1.4,64	39
24	Mar/18	13	34.01	33.07	31.94(-0.01)	32.04(-0.08)	32.02(0.27)	31.98	-1.3	-9	18(-0.1)	-40	[-0]	[5]	[3]	-1	85	UR	-0.1	SmallShort	(0)	9	9	-5	9	0.1,47	39
25	Mar/18	12	34.01	33.07	31.94(-0.07)	32.07(-0.09)	31.94(0.11)	31.9	-1.4	-9	18(-0.6)	-50	[-2]	[-2]	[-2]	3	84	DT	-0.1	OpenShort	(-1)	4	-6	3	-9	-0.1,55	39

26	Mar/18	11	34.01	33.07	31.96(-0.08)	32.1(0.07)	31.9(-0.24)	31.95	-1.3	-9	19(-1.3)	-50	[-3]	[-11]	[-8]	14	19	DT	0.2	OpenShort	(-2)	-8	-22	18	-20	-0,64	39
27	Mar/18	10	34.01	33.07	31.99(-0.05)	32.08(0.07)	31.98(-0.07)	32.15	-1.2	-9	20(-1.4)	-50	[-2]	[-5]	[2]	13	81	DP	0.6	OpenShort	(-2)	-2	6	6	-9	0.5,50	39
28	Mar/18	9	34.01	33.07	32.01(-0.04)	32.06(0.14)	32(-0.17)	32.1	-1.2	-9	21(-0.8)	-35	[-1]	[-7]	[16]	-7	27	DP	0.3	OpenShort?	(-2)	-6	61	-20	-6	0.3,36	39
29	Mar/17	15	34.06	33.46	32.02(-0.13)	32.02(-0.03)	32.05(-0.46)	31.57	-1.6	-9	22(0.4)	-50	[-5]	[-21]	[-19]	-39	-126	DT	-1.4	OpenShort?	(-6)	-16	-21	-28	-20	-1.3,44	36
30	Mar/17	14	34.06	33.46	32.06(-0.12)	32.03(0.05)	32.2(-0.29)	31.75	-1.5	-9	22(-0.2)	-50	[-4]	[-14]	[-29]	-5	-53	DT	-1.4	OpenShort	(-3)	-10	-64	-16	-20	-0.9,68	36

31	Mar/17	13	34.06	33.46	32.1(-0.03)	32.01(0.25)	32.29(0.34)	32.32	-1.1	-9	22(-0.8)	-30	[-1]	[13]	[5]	54	184	UR	0.1	SmallShort	(-1)	12	5	13	9	0.7,86	36
32	Mar/17	12	34.06	33.46	32.11(-0.07)	31.93(0.21)	32.18(0.21)	32.27	-1.2	-9	23(-1.3)	-50	[-3]	[7]	[1]	46	172	UR	0.3	SmallShort	(-1)	7	-10	17	20	0.5,83	36
33	Mar/17	11	34.06	33.46	32.13(-0.06)	31.86(0.07)	32.11(0.42)	32.36	-1.1	-9	24(-1.1)	-20	[-2]	[12]	[16]	44	231	UR	0.7	SmallShort	(-2)	15	8	32	20	0.6,79	36
34	Mar/17	10	34.06	33.46	32.15(-0.07)	31.84(0.07)	31.98(0.38)	32.29	-1.1	-9	25(-1.6)	-30	[-3]	[10]	[12]	16	203	UR	0.8	SmallShort	(-2)	14	7	20	20	0.4,56	36
35	Mar/17	9	34.06	33.46	32.17(-0.11)	31.82(-0.01)	31.86(0.41)	32.23	-1.2	-9	27(-1.7)	-10	[-4]	[10]	[31]	-4	228	UR	0.9	SmallShort?	(-3)	15	56	22	20	0.1,44	36

36	Mar/16	15	34.17	33.89	32.2(-0.18)	31.82(-0.23)	31.73(0.15)	31.74	-1.7	-5	28(-2.5)	-50	[-6]	[-3]	[-3]	-52	73	DT	0	OpenShort?	(-7)	5	-22	8	20	-1.1,26	48
37	Mar/16	14	34.17	33.89	32.26(-0.07)	31.89(-0.2)	31.68(0.21)	31.93	-1.6	-5	31(0.4)	0	[-3]	[1]	[15]	-43	22	UR	0.6	SmallShort	(-5)	7	27	17	20	-0.7,25	48
38	Mar/16	13	34.17	33.89	32.28(-0.08)	31.96(-0.22)	31.61(-0.29)	31.69	-1.7	-5	30(1.5)	-40	[-3]	[-17]	[1]	-69	-175	DP	0.2	OpenShort	(-3)	-10	-2	12	-6	-1.3,14	48
39	Mar/16	12	34.17	33.89	32.31(-0.05)	32.03(-0.2)	31.7(-0.23)	31.71	-1.7	-5	29(1.4)	-25	[-2]	[-15]	[5]	-77	-198	DP	0	OpenShort	(-3)	-8	14	11	-20	-1.4,8	48
40	Mar/16	11	34.17	33.89	32.33(-0.07)	32.1(-0.26)	31.77(-0.45)	31.59	-1.8	-5	28(2.3)	-50	[-3]	[-24]	[-3]	-95	-271	DT	-0.5	OpenShort	(-3)	-16	10	-8	-20	-1.9,3	48

41	Mar/16	10	34.17	33.89	32.35(-0.11)	32.18(-0.34)	31.91(-0.61)	31.5	-1.9	-5	25(3.7)	-50	[-4]	[-31]	[-11]	-106	-302	DT	-1.1	HoldShort	(-3)	-22	-10	-13	-20	-2.3,2	48
42	Mar/16	9	34.17	33.89	32.38(-0.17)	32.29(-0.34)	32.11(-0.58)	31.59	-1.8	-5	22(3.9)	-50	[-6]	[-31]	[-32]	-111	-215	DT	-1.7	HoldShort?	(-3)	-21	-60	-27	-20	-2.5,2	48
43	Mar/15	15	34.26	34.18	32.43(-0.12)	32.4(-0.18)	32.3(-0.19)	32.12	-1.6	-3	18(-1)	-45	[-4]	[-13]	[-3]	-70	-28	DT	-0.7	OpenShort?	(-2)	-7	6	-20	-16	-1.2,10	44
44	Mar/15	14	34.26	34.18	32.47(-0.19)	32.46(-0.22)	32.36(-0.18)	32.07	-1.6	-3	19(-3.4)	-50	[-7]	[-14]	[-15]	-66	21	DT	-1.1	OpenShort	(-4)	-6	-25	-19	-20	-1.6,24	44
45	Mar/15	13	34.26	34.18	32.53(-0.16)	32.53(-0.17)	32.42(-0.11)	32.29	-1.4	-3	22(-2.4)	-50	[-6]	[-10]	[-6]	-30	60	DT	-0.4	OpenShort	(-7)	-4	-19	-1	0	-0.8,40	44

46	Mar/15	12	34.26	34.18	32.58(-0.15)	32.59(-0.11)	32.45(-0.08)	32.46	-1.3	-3	24(-3.2)	-50	[-5]	[-8]	[-3]	-10	88	DT	0	OpenShort	(-4)	-3	-9	9	-12	-0.4,50	44
47	Mar/15	11	34.26	34.18	32.63(-0.13)	32.62(0.04)	32.48(-0.08)	32.54	-1.2	-3	28(-2.5)	-45	[-5]	[-5]	[2]	-10	78	DP	0.2	OpenShort	(-4)	-3	10	5	-20	-0.2,45	44
48	Mar/15	10	34.26	34.18	32.67(-0.16)	32.61(0.09)	32.5(-0.16)	32.45	-1.3	-3	30(-2.1)	-50	[-6]	[-8]	[-1]	-27	49	DT	-0.1	OpenShort	(-5)	-6	11	-9	-20	-0.5,36	44
49	Mar/15	9	34.26	34.18	32.72(-0.2)	32.58(0.07)	32.55(-0.29)	32.35	-1.4	-3	32(-2.1)	-50	[-7]	[-13]	[-12]	-37	15	DT	-0.4	OpenShort?	(-7)	-10	-13	-12	-20	-0.8,33	44
50	Mar/12	15	34.35	34.41	32.78(-0.15)	32.56(0.12)	32.64(-0.24)	32.47	-1.5	-3	34(-3.5)	-50	[-5]	[-11]	[-8]	-25	-1	DT	-0.4	OpenShort?	(-7)	-9	-11	-8	-20	-0.7,43	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI