SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $35.3200

SNSR Daily Change: -2.46% Daily StdDev 1.46% SNSR EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $32.52(-2.46%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	33.35	33.27	18.22(-0.14)	29.87(12.3)	26.32(-0.4)	32.7	-0.8	-6	2113(-2.7)	-50	[-10]	[390]	[-149]	38	7988	RG	0.4	Wait	(719)	-27	0	-11	-20	0.9,65	45
Daily Trend: % Up Forces: Down Forces: 18.22(hourly_sma_20 -44.28%) Support Levels: 29.87(weak_hourly_sma_10 -8.65%) Resistance Levels: 33.27(daily_ema_10 1.74%) 33.35(daily_ema_20 1.99%)

2	Mar/23	13	33.35	33.27	18.25(-8.32)	26.6(0.01)	26.42(-20.19)	0	-42.8	-6	2116(32)	-50	[-570]	[-1527]	[-2774]	-13	-6929	DT	-1.6	OpenShort	(-665)	-1383	-7299	-28	-20	-1.1,65	45
3	Mar/23	12	33.35	33.27	19.91(9.03)	26.6(14.14)	33.1(-0.35)	32.93	-0.5	-6	2084(-33.7)	50	[619]	[613]	[-47]	68	-2016	CR	-0	HoldShort	(-4)	-24	-15	-2	-20	0.8,98	45
4	Mar/23	11	33.35	33.27	18.26(-0.17)	23.3(0.02)	33.22(-0.27)	33	-0.4	-6	2118(-3.6)	-50	[-12]	[-22]	[135]	71	8166	DP	-0	OpenShort	(722)	-19	2	-2	20	0.9,98	45
5	Mar/23	10	33.35	33.27	18.29(9.9)	23.3(16.52)	33.31(-0.3)	32.99	-0.5	-6	2121(-12.4)	50	[678]	[713]	[-19]	72	-1320	CR	-0	HoldShort	(-12)	-21	-46	-3	-20	0.9,99	45

6	Mar/23	9	33.35	33.27	16.64(11.07)	20(19.92)	33.41(24.8)	33.2	-0.2	-6	2134(10.1)	50	[758]	[2569]	[35]	75	5380	UT	-0	OpenLong?	(810)	1699	-42	9	20	1,100	45
7	Mar/22	15	33.45	33.32	14.98(12.52)	16.68(25.05)	26.77(33.23)	33.39	-0.1	-4	2124(159.1)	50	[858]	[3349]	[107]	78	8338	UT	0.4	OpenLong?	(917)	2276	-26	22	20	1.1,100	47
8	Mar/22	14	33.45	33.32	13.31(-0.12)	13.34(33.57)	20.09(50.03)	33.51	0.1	-4	1965(-2)	-35	[-9]	[4704]	[220]	80	27363	UR	0.8	SmallShort	(1049)	3523	9	49	20	1.2,100	47
9	Mar/22	13	33.45	33.32	13.33(-0.01)	9.99(0.64)	13.39(0.81)	33.47	0	-4	1967(-0.7)	5	[-1]	[80]	[1163]	47	15316	UR	1.2	SmallShort	(-12)	57	-4	28	20	1.2,67	47
10	Mar/22	12	33.45	33.32	13.33(14.36)	9.93(50.98)	13.28(101.7)	33.49	0	-4	1967(53.2)	50	[1011]	[9211]	[3447]	13	25795	UT	1.2	OpenLong	(0)	7162	0	18	20	1.2,33	47

11	Mar/22	11	33.45	33.32	11.66(-12.47)	6.58(-33.5)	6.58(-0.06)	0	-40.3	-4	1914(-51.7)	-50	[-878]	[-1402]	[-31115]	-68	2018	DT	-0.4	OpenShort	(0)	-4	0	-25	-20	-0.7,0	47
12	Mar/22	10	33.45	33.32	13.32(-11.1)	9.89(-25.17)	6.58(-0.06)	0	-40.3	-4	1966(-30.2)	-50	[-782]	[-1085]	[-276]	-38	696	DT	-0.4	OpenShort	(-911)	-4	0	12	-20	-0.8,32	47
13	Mar/22	9	33.45	33.32	14.98(-10.05)	13.22(0.02)	6.58(-0.06)	0	-40.3	-4	1996(-10.7)	-50	[-708]	[-179]	[-3273]	-41	-318	DT	-0.4	OpenShort?	(-810)	-4	-7299	11	-20	-0.9,32	47
14	Mar/19	15	33.53	33.22	16.65(10.94)	13.22(-0.5)	6.58(0.15)	32.92	-0.7	-9	2007(222.5)	-50	[770]	[185]	[-2433]	8	-749	CR	1.6	HoldShort?	(-14)	11	0	17	-20	1,33	37
15	Mar/19	14	33.53	33.22	15.01(0.02)	13.29(0.02)	6.58(0)	0	-36.1	-9	1784(0)	-50	[1]	[1]	[-1709]	-73	-10019	CR	-0.4	HoldShort	(0)	0	0	-10	-20	-0.9,0	37

16	Mar/19	13	33.53	33.22	15.01(-10.07)	13.29(0.02)	6.57(-50.24)	0	-36.1	-9	1784(-10.8)	-50	[-714]	[-3741]	[-566]	-73	-12419	DT	-0.4	OpenShort	(0)	-3563	0	-37	-20	-0.9,0	37
17	Mar/19	12	33.53	33.22	16.69(-0.01)	13.29(0.02)	13.2(-33.5)	0	-36.1	-9	1795(0)	-50	[-1]	[-2376]	[-337]	-43	-18128	DT	-0.8	OpenShort	(-735)	-2376	0	-11	-20	-1,32	37
18	Mar/19	11	33.53	33.22	16.69(-9.21)	13.29(-20.25)	13.2(0)	0	-36.1	-9	1795(6.8)	-50	[-653]	[-882]	[-2510]	-43	-1051	DT	-1.2	OpenShort	(0)	0	-7299	-27	-20	-1,32	37
19	Mar/19	10	33.53	33.22	18.38(9.79)	16.66(-0.45)	19.85(-0.77)	32.85	-0.7	-9	1788(-12)	35	[694]	[103]	[695]	38	-1830	UT	0.8	OpenLong	(-20)	-55	0	-0	20	0.9,65	37
20	Mar/19	9	33.53	33.22	16.74(-9.2)	16.74(0.03)	20(-0.02)	0	-36.1	-9	1800(6.8)	-50	[-653]	[-164]	[-2814]	-10	-1065	DT	-1.2	OpenShort?	(0)	-1	-7299	12	-20	-1,65	37

21	Mar/18	15	33.66	33.2	18.44(-0.16)	16.74(-0.04)	20(49.59)	33.17	-0.5	-9	1793(53)	-50	[-11]	[3513]	[684]	38	20191	UR	0.8	SmallShort?	(-17)	3517	-13	12	20	0.9,65	46
22	Mar/18	14	33.66	33.2	18.47(-0.11)	16.74(0)	13.37(98.84)	33.23	-0.4	-9	1740(-1.9)	-50	[-8]	[6959]	[3805]	39	31936	UR	1.2	SmallShort	(-12)	6961	0	40	20	0.9,66	46
23	Mar/18	13	33.66	33.2	18.49(-8.33)	16.75(-16.62)	6.72(-50.14)	0	-35.1	-9	1742(26.6)	-50	[-587]	[-4262]	[-2974]	-45	-14058	DT	-0.4	OpenShort	(-664)	-3531	-7299	2	-20	-1.1,33	46
24	Mar/18	12	33.66	33.2	20.17(0.02)	20.09(20.1)	13.48(0.09)	33.62	-0	-9	1716(0.3)	-15	[1]	[715]	[415]	3	6673	RG	1.2	SmallShort	(0)	6	0	8	20	0.8,33	46
25	Mar/18	11	33.66	33.2	20.17(-7.66)	16.73(0.01)	13.47(0.02)	0	-35.1	-9	1715(45.7)	-50	[-539]	[-132]	[-598]	-80	-2605	DT	-0.8	OpenShort	(-609)	1	0	-38	-20	-1.2,0	46

26	Mar/18	10	33.66	33.2	21.84(-7.13)	16.73(-16.75)	13.47(-33.06)	0	-35.1	-9	1670(65.8)	-50	[-502]	[-3043]	[-187]	-52	-11096	DT	-0.8	OpenShort	(-559)	-2328	0	-29	-20	-1.4,33	46
27	Mar/18	9	33.66	33.2	23.52(0.01)	20.1(0.02)	20.12(-24.86)	0	-35.1	-9	1604(0)	-50	[1]	[-1749]	[-2766]	-22	-16006	DR	-1.3	OpenShort?	(-522)	-1751	-7299	0	-20	-1.5,66	46
28	Mar/17	15	33.74	33.1	23.52(0.1)	20.1(-0.01)	26.78(0.29)	33.77	0	-11	1604(50)	10	[7]	[22]	[325]	34	4334	RG	0.5	Wait?	(566)	20	44	-10	20	0.7,66	46
29	Mar/17	14	33.74	33.1	23.5(0.08)	20.1(20.03)	26.7(33.58)	33.57	-0.2	-11	1554(1)	5	[6]	[3116]	[85]	34	12428	RG	0.4	Wait	(3)	2399	0	1	20	0.7,66	46
30	Mar/17	13	33.74	33.1	23.48(-6.61)	16.75(-16.82)	19.99(0.01)	0	-34.1	-11	1553(86.4)	-50	[-472]	[-718]	[-2572]	-23	-3530	DT	-1.3	OpenShort	(-517)	1	-7299	-8	-20	-1.5,65	46

31	Mar/17	12	33.74	33.1	25.14(7.07)	20.14(-0.26)	19.99(-0.38)	33.28	-0.5	-11	1466(-86.3)	25	[505]	[90]	[426]	63	-3772	UT	0.9	OpenLong	(0)	-27	4	38	20	0.6,98	46
32	Mar/17	11	33.74	33.1	23.48(7.63)	20.19(-0.2)	20.07(49.61)	33.26	-0.5	-11	1553(-64.4)	25	[545]	[3673]	[824]	30	8840	UT	0.9	OpenLong	(560)	3544	-31	28	20	0.6,65	46
33	Mar/17	10	33.74	33.1	21.82(0.06)	20.23(-0.11)	13.42(-0.61)	33.4	-0.3	-11	1617(0.7)	-5	[4]	[-46]	[736665]	1	5102	RG	1.2	SmallShort	(602)	-44	0	-10	20	0.7,33	46
34	Mar/17	9	33.74	33.1	21.81(-7.04)	20.25(-14.22)	13.5(-0.01)	0	-34.1	-11	1616(64.8)	-50	[-503]	[-634]	[-832]	-52	-3113	DT	-0.8	OpenShort?	(-553)	-1	0	3	-20	-1.4,33	46
35	Mar/16	15	33.8	33.04	23.46(-6.63)	23.61(-12.41)	13.5(-33.45)	0	-32.5	-14	1552(156.7)	-50	[-474]	[-2951]	[-2912]	-55	-11695	DT	-0.9	OpenShort?	(-518)	-2389	-7299	-28	-20	-1.5,33	38

36	Mar/16	14	33.8	33.04	25.12(-0.01)	26.96(0.08)	20.29(-0.13)	33.68	-0.1	-14	1395(0)	-30	[-1]	[-7]	[326]	31	3388	DP	0.9	OpenShort	(6)	-9	0	21	20	0.6,66	38
37	Mar/16	13	33.8	33.04	25.12(-6.29)	26.96(0)	20.32(-24.87)	0	-32.5	-14	1395(105.9)	-50	[-449]	[-1889]	[-2949]	-60	-9929	DT	-1.4	OpenShort	(-488)	-1776	-7299	-41	-20	-1.7,33	38
38	Mar/16	12	33.8	33.04	26.81(0.04)	26.94(0.18)	27.04(0.14)	33.83	0	-14	1289(0.5)	-10	[3]	[17]	[149]	30	2615	RG	0.5	Wait	(3)	10	0	-10	20	0.5,67	38
39	Mar/16	11	33.8	33.04	26.8(-5.9)	26.89(-11.01)	27(-19.9)	0	-32.5	-14	1289(137.9)	-50	[-421]	[-1920]	[-2699]	-33	-9094	DT	-2	OpenShort	(-458)	-1421	-7299	-31	-20	-2,67	38
40	Mar/16	10	33.8	33.04	28.48(0.05)	30.22(0.24)	33.71(0.25)	33.92	0.1	-14	1151(0.6)	-5	[4]	[27]	[64]	63	1922	RG	0	Wait	(5)	18	20	1	20	0.5,100	38

41	Mar/16	9	33.8	33.04	28.47(0.08)	30.15(12.64)	33.63(0.21)	33.83	0	-14	1150(0.9)	5	[6]	[467]	[-81]	60	1853	CR	0	HoldShort?	(0)	15	41	0	-20	0.4,100	38
42	Mar/15	15	33.88	33.03	28.45(0.05)	26.77(14.39)	33.56(25.07)	33.64	-0.2	-16	1149(22)	-5	[4]	[2304]	[-41]	60	7904	CR	0	HoldShort?	(5)	1791	4	11	-20	0.4,100	44
43	Mar/15	14	33.88	33.03	28.44(0.15)	23.4(0.17)	26.83(0.19)	33.62	-0.2	-16	1127(1.5)	25	[11]	[21]	[175]	60	1720	UT	0.6	OpenLong	(3)	14	18	10	20	0.4,100	44
44	Mar/15	13	33.88	33.03	28.4(0.14)	23.36(0.18)	26.78(0.22)	33.54	-0.3	-16	1126(1.4)	25	[10]	[23]	[215]	59	1726	UT	0.6	OpenLong	(8)	16	7	31	20	0.4,99	44
45	Mar/15	12	33.88	33.03	28.36(6.27)	23.32(0.12)	26.72(0.18)	33.51	-0.3	-16	1124(-134.8)	25	[448]	[128]	[278]	26	-4272	UT	0.6	OpenLong	(10)	13	2	-11	20	0.4,66	44

46	Mar/15	11	33.88	33.03	26.69(0.14)	23.29(-0.08)	26.67(33.54)	33.5	-0.4	-16	1259(1.5)	25	[10]	[2394]	[432]	29	10618	UT	0.5	OpenLong	(488)	2396	0	1	20	0.5,66	44
47	Mar/15	10	33.88	33.03	26.65(-5.81)	23.31(-12.62)	19.97(-0.01)	0	-32	-16	1258(135.8)	-50	[-415]	[-557]	[-2768]	-34	-4317	DT	-1.5	OpenShort	(-450)	-1	-7299	-9	-20	-2,66	44
48	Mar/15	9	33.88	33.03	28.3(0.14)	26.68(-0.1)	19.97(0.15)	33.36	-0.5	-16	1122(1.3)	25	[10]	[8]	[224]	59	1690	UT	1.1	OpenLong?	(8)	11	24	20	20	0.4,99	44
49	Mar/12	15	33.95	33.1	28.26(0.06)	26.71(-0.13)	19.94(0.14)	33.25	-0.6	-16	1120(41.4)	-5	[4]	[5]	[287]	26	1745	RG	1.1	SmallShort?	(8)	10	0	9	20	0.4,66	39
50	Mar/12	14	33.95	33.1	28.24(0.05)	26.74(-0.17)	19.91(-0.03)	33.25	-0.6	-16	1079(0.6)	-10	[4]	[-9]	[423]	-7	1715	RG	1.1	SmallShort	(5)	-2	0	-2	20	0.4,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI