|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $143.8900 One month high (close): $157.0600
SGEN Daily Change: -2.77% Daily StdDev 3.22% SGEN EMA_5_Trend: -0.49% 10Minute StdDev: $1.4324
Latest Price : $143.89(-2.77%) | Thu. Mar 25, 2021($2.1) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 149.41 | 148.39 | 146.71(-0.07) | 147.15(-0.24) | 146.13(-0.42) | 145.19 | -1.3 | | -4 | 38(1.4) | -50 | [-2] | [-19] | [-10] | -82 | -136 | DT | -0.8 | OpenShort | | (-2) | -13 | -7 | -25 | -20 | -1.3,1 | 46 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.71(hourly_sma_20 1.05%) 147.15(hourly_sma_10 1.35%) 148.39(daily_ema_10 2.2%) 149.41(daily_ema_20 2.91%)
|
| | | 2 | Mar/23 | 11 | 149.41 | 148.39 | 146.81(-0.07) | 147.51(-0.02) | 146.75(-0.33) | 145.5 | -1.2 | | -4 | 36(0.8) | -50 | [-2] | [-13] | [-14] | -72 | -103 | DT | -1.1 | OpenShort | | (-2) | -10 | 2 | -47 | -20 | -1.1,6 | 46 | | 3 | Mar/23 | 10 | 149.41 | 148.39 | 146.92(-0.07) | 147.54(-0.03) | 147.24(-0.39) | 145.4 | -1.2 | | -4 | 35(1.4) | -50 | [-2] | [-15] | [-18] | -47 | -126 | DT | -1.6 | OpenShort | | (-3) | -12 | -14 | -36 | -20 | -1.3,36 | 46 | | 4 | Mar/23 | 9 | 149.41 | 148.39 | 147.03(-0.03) | 147.54(0) | 147.81(-0.28) | 146.05 | -1 | | -4 | 34(0.7) | -50 | [-1] | [-10] | [-26] | -8 | -112 | DT | -1.6 | OpenShort? | | (-2) | -9 | -51 | -19 | -20 | -0.9,65 | 46 | | 5 | Mar/22 | 15 | 150.06 | 149.09 | 147.08(0.03) | 147.57(0.2) | 148.23(0.04) | 148.52 | -0.5 | | -3 | 33(2.4) | -15 | [1] | [4] | [3] | 68 | 81 | RG | 0.3 | Wait? | | (2) | 1 | 6 | 5 | 1 | 1.3,85 | 41 | | | | |
| 6 | Mar/22 | 14 | 150.06 | 149.09 | 147.04(-0.07) | 147.27(0.13) | 148.17(-0.06) | 148.26 | -0.5 | | -3 | 31(-5.7) | -35 | [-2] | [-1] | [4] | 62 | 135 | DP | 0.1 | OpenShort | | (0) | -2 | 7 | 2 | 20 | 1.2,82 | 41 | | 7 | Mar/22 | 13 | 150.06 | 149.09 | 147.14(-0.05) | 147.08(0.15) | 148.26(0.28) | 147.95 | -0.6 | | -3 | 37(-2.8) | -30 | [-2] | [10] | [-1] | 49 | 183 | RG | -0.3 | Wait | | (-3) | 9 | -7 | 6 | 7 | 0.7,81 | 41 | | 8 | Mar/22 | 12 | 150.06 | 149.09 | 147.22(-0.01) | 146.86(0.16) | 147.85(0.34) | 148.29 | -0.5 | | -3 | 39(-0.2) | -10 | [-0] | [13] | [6] | 54 | 167 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 13 | 20 | 0.8,84 | 41 | | 9 | Mar/22 | 11 | 150.06 | 149.09 | 147.23(-0.02) | 146.62(0.13) | 147.34(0.29) | 148.14 | -0.6 | | -3 | 40(-0.6) | -5 | [-1] | [10] | [9] | 56 | 154 | UR | 0.6 | SmallShort | | (-0) | 9 | -2 | 40 | 20 | 0.7,88 | 41 | | 10 | Mar/22 | 10 | 150.06 | 149.09 | 147.25(0.01) | 146.43(0.12) | 146.92(0.37) | 148.22 | -0.5 | | -3 | 40(0.3) | 0 | [0] | [13] | [7] | 32 | 154 | RG | 1 | SmallShort | | (-0) | 12 | -11 | 34 | 20 | 0.7,64 | 41 | | | | |
| 11 | Mar/22 | 9 | 150.06 | 149.09 | 147.23(0.07) | 146.26(0.1) | 146.38(0.33) | 148.73 | -0.4 | | -3 | 40(1.3) | 35 | [2] | [12] | [32] | 15 | 113 | UT | 1.8 | OpenLong? | | (1) | 10 | 60 | 27 | 20 | 1.1,37 | 41 | | 12 | Mar/19 | 15 | 150.52 | 149.19 | 147.13(0.03) | 146.11(-0.12) | 145.9(0.02) | 145.88 | -1.3 | | -4 | 39(1.4) | 0 | [1] | [-2] | [3] | -65 | -106 | RG | -0 | Wait? | | (-1) | 1 | 3 | 4 | 17 | -1,10 | 42 | | 13 | Mar/19 | 14 | 150.52 | 149.19 | 147.09(-0.05) | 146.29(-0.13) | 145.87(-0.02) | 145.75 | -1.3 | | -4 | 37(1) | -20 | [-2] | [-4] | [-2] | -70 | -42 | DT | -0.1 | OpenShort | | (1) | -1 | -5 | -3 | -1 | -1,5 | 42 | | 14 | Mar/19 | 13 | 150.52 | 149.19 | 147.17(-0.08) | 146.48(-0.07) | 145.9(-0.03) | 146 | -1.2 | | -4 | 36(0.1) | -20 | [-3] | [-4] | [3] | -65 | -6 | DP | 0.1 | OpenShort | | (-2) | -1 | 10 | 2 | -8 | -0.9,8 | 42 | | 15 | Mar/19 | 12 | 150.52 | 149.19 | 147.29(-0.16) | 146.59(-0.15) | 145.94(-0.14) | 145.53 | -1.4 | | -4 | 36(-2.5) | -50 | [-5] | [-9] | [-8] | -78 | 6 | DT | -0.3 | HoldShort | | (-3) | -4 | -18 | -5 | -15 | -1.3,5 | 42 | | | | |
| 16 | Mar/19 | 11 | 150.52 | 149.19 | 147.53(-0.16) | 146.81(-0.27) | 146.14(-0.12) | 146.36 | -1.1 | | -4 | 39(-5.2) | -35 | [-5] | [-10] | [7] | -60 | 52 | DP | 0.2 | OpenShort | | (-4) | -4 | 13 | -3 | 20 | -0.8,10 | 42 | | 17 | Mar/19 | 10 | 150.52 | 149.19 | 147.77(-0.2) | 147.2(-0.26) | 146.31(-0.27) | 145.73 | -1.3 | | -4 | 44(-4.1) | -45 | [-6] | [-15] | [-4] | -71 | -4 | DT | -0.4 | OpenShort | | (-6) | -9 | -4 | -10 | -19 | -1.3,12 | 42 | | 18 | Mar/19 | 9 | 150.52 | 149.19 | 148.07(-0.17) | 147.58(-0.17) | 146.71(-0.24) | 145.91 | -1.3 | | -4 | 48(-1.1) | -45 | [-5] | [-12] | [-7] | -64 | -40 | DT | -0.5 | OpenShort? | | (-7) | -8 | -6 | -11 | -20 | -1.2,16 | 42 | | 19 | Mar/18 | 15 | 151.07 | 149.52 | 148.33(-0.17) | 147.84(-0.16) | 147.06(-0.12) | 146.18 | -1.3 | | -4 | 49(1.3) | -45 | [-5] | [-8] | [-7] | -50 | 2 | DT | -0.5 | OpenShort? | | (-5) | -4 | -8 | -7 | -20 | -1.2,30 | 43 | | 20 | Mar/18 | 14 | 151.07 | 149.52 | 148.59(-0.13) | 148.08(-0.08) | 147.23(-0.17) | 146.54 | -1.2 | | -4 | 48(0.6) | -50 | [-4] | [-8] | [-10] | -41 | -53 | DT | -0.4 | OpenShort | | (-5) | -5 | -14 | -3 | -20 | -1.1,37 | 43 | | | | |
| 21 | Mar/18 | 13 | 151.07 | 149.52 | 148.78(-0.1) | 148.2(0.03) | 147.48(-0.41) | 147.21 | -1 | | -4 | 47(0.3) | -50 | [-3] | [-14] | [-8] | -32 | -113 | DT | -0.2 | OpenShort | | (-3) | -13 | -11 | -0 | -20 | -0.9,41 | 43 | | 22 | Mar/18 | 12 | 151.07 | 149.52 | 148.93(-0.08) | 148.15(0.18) | 148.09(-0.24) | 147.72 | -0.9 | | -4 | 47(0.2) | -35 | [-3] | [-6] | [-5] | -29 | -61 | DT | -0.2 | OpenShort | | (-3) | -8 | 2 | -6 | -20 | -0.7,39 | 43 | | 23 | Mar/18 | 11 | 151.07 | 149.52 | 149.05(-0.07) | 147.89(0.02) | 148.45(-0.11) | 147.63 | -0.9 | | -4 | 47(0.6) | -25 | [-2] | [-4] | [-1] | -33 | -55 | DT | -0.5 | OpenShort | | (-3) | -3 | 12 | -21 | -17 | -0.8,37 | 43 | | 24 | Mar/18 | 10 | 151.07 | 149.52 | 149.16(-0.07) | 147.86(-0.09) | 148.62(-0.21) | 147.06 | -1 | | -4 | 46(1.7) | -35 | [-2] | [-9] | [-9] | -31 | -120 | DT | -0.9 | OpenShort | | (-3) | -7 | -15 | -14 | -16 | -1.2,49 | 43 | | 25 | Mar/18 | 9 | 151.07 | 149.52 | 149.26(-0.04) | 147.99(-0.17) | 148.93(0.01) | 147.77 | -0.9 | | -4 | 44(0.9) | -45 | [-1] | [-3] | [-15] | -11 | -58 | DT | -0.7 | OpenShort? | | (-2) | 0 | -51 | 1 | 20 | -0.9,62 | 43 | | | | |
| 26 | Mar/17 | 15 | 151.71 | 149.57 | 149.32(-0.01) | 148.24(-0.07) | 148.92(0.48) | 150.26 | -0.4 | | -4 | 43(0.5) | 5 | [-0] | [14] | [17] | 30 | 189 | UR | 0.8 | SmallShort? | | (1) | 15 | 15 | 18 | 20 | 0.6,65 | 50 | | 27 | Mar/17 | 14 | 151.71 | 149.57 | 149.33(-0.04) | 148.34(-0.15) | 148.21(0.6) | 149.52 | -0.6 | | -4 | 43(-0.6) | 15 | [-1] | [16] | [18] | 10 | 201 | UR | 0.8 | SmallShort | | (-1) | 19 | 22 | 22 | 20 | 0.1,57 | 50 | | 28 | Mar/17 | 13 | 151.71 | 149.57 | 149.39(-0.05) | 148.56(-0.18) | 147.33(0.16) | 148.48 | -0.8 | | -4 | 43(0.3) | -10 | [-2] | [2] | [6] | -15 | 34 | UR | 0.7 | SmallShort | | (-2) | 5 | -3 | 24 | 20 | -0.5,48 | 50 | | 29 | Mar/17 | 12 | 151.71 | 149.57 | 149.46(-0.04) | 148.82(-0.18) | 147.1(0.04) | 148.61 | -0.8 | | -4 | 43(0.2) | 10 | [-1] | [-2] | [15] | -24 | -12 | RG | 0.9 | SmallShort | | (-1) | 1 | 19 | 35 | 20 | -0.5,39 | 50 | | 30 | Mar/17 | 11 | 151.71 | 149.57 | 149.52(-0.05) | 149.09(-0.18) | 147.04(-0.36) | 147.73 | -1 | | -4 | 43(1.3) | -20 | [-2] | [-14] | [6] | -57 | -159 | DP | 0.4 | OpenShort | | (-3) | -11 | 22 | 10 | -20 | -1.1,21 | 50 | | | | |
| 31 | Mar/17 | 10 | 151.71 | 149.57 | 149.6(-0.07) | 149.36(-0.23) | 147.57(-0.61) | 146.71 | -1.3 | | -4 | 42(3.3) | -25 | [-2] | [-23] | [3] | -87 | -274 | DP | -0.5 | OpenShort | | (-3) | -19 | 34 | -15 | -20 | -1.8,8 | 50 | | 32 | Mar/17 | 9 | 151.71 | 149.57 | 149.71(-0.08) | 149.71(-0.33) | 148.47(-0.89) | 145.1 | -1.7 | | -4 | 38(8.4) | -50 | [-3] | [-34] | [-36] | -128 | -452 | DT | -2.3 | HoldShort? | | (-4) | -28 | -47 | -53 | -20 | -3.1,0 | 50 | | 33 | Mar/16 | 15 | 152.15 | 149.41 | 149.83(-0.03) | 150.21(-0.16) | 149.8(-0.49) | 147.35 | -1.2 | | -7 | 30(3.8) | -50 | [-1] | [-19] | [-23] | -87 | -264 | DT | -2.1 | OpenShort? | | (-0) | -15 | -21 | -48 | -20 | -2.1,16 | 39 | | 34 | Mar/16 | 14 | 152.15 | 149.41 | 149.88(-0.17) | 150.45(-0.06) | 150.54(-0.4) | 148.34 | -0.9 | | -7 | 26(-4.9) | -50 | [-5] | [-16] | [-27] | -41 | -29 | DT | -2 | OpenShort | | (0) | -13 | -41 | -36 | -20 | -1.4,44 | 39 | | 35 | Mar/16 | 13 | 152.15 | 149.41 | 150.14(-0.1) | 150.54(0.09) | 151.14(-0.01) | 150.34 | -0.4 | | -7 | 31(-4.7) | -50 | [-3] | [-1] | [-9] | 32 | 107 | DT | -0.6 | OpenShort | | (-3) | -0 | -19 | -2 | -20 | 0.2,77 | 39 | | | | |
| 36 | Mar/16 | 12 | 152.15 | 149.41 | 150.29(-0.08) | 150.4(0.05) | 151.15(0.13) | 151.24 | -0.2 | | -7 | 36(-3.6) | -50 | [-3] | [3] | [1] | 56 | 173 | UR | 0.1 | SmallShort | | (-3) | 4 | -10 | 11 | 20 | 0.6,91 | 39 | | 37 | Mar/16 | 11 | 152.15 | 149.41 | 150.41(-0.05) | 150.33(0.08) | 150.95(0.22) | 151.73 | -0.1 | | -7 | 39(-2.1) | -30 | [-2] | [6] | [12] | 67 | 197 | UR | 0.5 | SmallShort | | (-2) | 7 | 14 | 20 | 20 | 0.8,97 | 39 | | 38 | Mar/16 | 10 | 152.15 | 149.41 | 150.48(-0.05) | 150.22(0.08) | 150.62(0.17) | 151.06 | -0.3 | | -7 | 41(-1.5) | -35 | [-2] | [5] | [2] | 37 | 134 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 17 | 19 | 0.3,79 | 39 | | 39 | Mar/16 | 9 | 152.15 | 149.41 | 150.56(-0.02) | 150.09(0.09) | 150.37(0.29) | 151.35 | -0.2 | | -7 | 43(-0.6) | -5 | [-1] | [9] | [13] | 24 | 144 | UR | 0.6 | SmallShort? | | (-2) | 9 | 20 | 16 | 20 | 0.4,64 | 39 | | 40 | Mar/15 | 15 | 152.73 | 150.03 | 150.6(-0.03) | 149.95(0.07) | 149.93(0.18) | 150.38 | -0.6 | | -6 | 44(-0.9) | -25 | [-1] | [6] | [4] | 7 | 64 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | 13 | 4 | -0.1,59 | 41 | | | | |
| 41 | Mar/15 | 14 | 152.73 | 150.03 | 150.64(0.03) | 149.84(0.09) | 149.66(-0.03) | 150.21 | -0.6 | | -6 | 44(-0.6) | -20 | [1] | [0] | [2] | -14 | -66 | RG | 0.3 | Wait | | (-1) | -1 | 2 | 8 | -2 | -0.2,41 | 41 | | 42 | Mar/15 | 13 | 152.73 | 150.03 | 150.59(0.03) | 149.7(0.16) | 149.71(-0.07) | 150.09 | -0.7 | | -6 | 45(-0.5) | -25 | [1] | [-0] | [1] | -23 | -78 | RG | 0.2 | Wait | | (1) | -2 | 6 | 3 | -17 | -0.3,35 | 41 | | 43 | Mar/15 | 12 | 152.73 | 150.03 | 150.55(-0.01) | 149.45(0.1) | 149.81(-0.01) | 149.81 | -0.7 | | -6 | 46(0.1) | -15 | [-0] | [1] | [3] | -31 | -44 | UR | 0 | SmallShort | | (1) | -0 | 13 | -7 | -5 | -0.4,29 | 41 | | 44 | Mar/15 | 11 | 152.73 | 150.03 | 150.56(-0.1) | 149.3(-0.29) | 149.82(-0.1) | 149.17 | -0.9 | | -6 | 45(0.1) | -35 | [-3] | [-9] | [4] | -38 | -16 | DP | -0.4 | OpenShort | | (-1) | -3 | 3 | -9 | 20 | -0.8,32 | 41 | | 45 | Mar/15 | 10 | 152.73 | 150.03 | 150.7(-0.08) | 149.74(-0.3) | 149.97(-0.04) | 149.01 | -0.9 | | -6 | 45(0.9) | -50 | [-3] | [-7] | [-8] | -32 | -39 | DT | -0.5 | OpenShort | | (-3) | -1 | -30 | -1 | 20 | -0.9,41 | 41 | | | | |
| 46 | Mar/15 | 9 | 152.73 | 150.03 | 150.83(-0.07) | 150.18(-0.2) | 150.03(0.22) | 150.47 | -0.6 | | -6 | 44(-1.2) | -30 | [-2] | [3] | [5] | -9 | 106 | UR | 0.2 | SmallShort? | | (-1) | 7 | -3 | 9 | 20 | -0.2,46 | 41 | | 47 | Mar/12 | 15 | 153.36 | 150.12 | 150.94(-0.13) | 150.49(-0.17) | 149.69(0.4) | 150.61 | -0.6 | | -8 | 46(3.8) | -35 | [-4] | [8] | [11] | -12 | 213 | UR | 0.5 | SmallShort? | | (-3) | 13 | 15 | 16 | 20 | -0.2,43 | 38 | | 48 | Mar/12 | 14 | 153.36 | 150.12 | 151.14(-0.04) | 150.74(-0.19) | 149.1(0.21) | 149.86 | -0.7 | | -8 | 42(0.4) | -35 | [-1] | [2] | [-2] | -30 | 17 | RG | 0.4 | Wait | | (-5) | 7 | -1 | -10 | -4 | -0.6,35 | 38 | | 49 | Mar/12 | 13 | 153.36 | 150.12 | 151.19(-0.05) | 151.02(-0.15) | 148.79(-0.48) | 149.9 | -0.7 | | -8 | 41(0.5) | -50 | [-2] | [-19] | [1] | -36 | -161 | DP | 0.6 | OpenShort | | (-1) | -15 | 12 | -12 | -18 | -0.6,29 | 38 | | 50 | Mar/12 | 12 | 153.36 | 150.12 | 151.26(-0.09) | 151.24(-0.13) | 149.5(-0.56) | 149.3 | -0.8 | | -8 | 41(1) | -50 | [-3] | [-21] | [-5] | -59 | -182 | DT | -0.1 | OpenShort | | (-2) | -18 | 11 | -20 | -20 | -1,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|