CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $147.2800

CDNS Daily Change: 0.08% Daily StdDev 2.55% CDNS EMA_5_Trend: -0.3% 10Minute StdDev: $1.7083

Latest Price : $128.05(0.08%)

Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	130.79	127.63	127.07(0.11)	128.81(0.27)	128.81(0.03)	129.32	-0.2	-8	27(0.7)	-10	[4]	[7]	[7]	70	89	RG	0.3	Wait	(6)	1	29	1	-20	1.2,90	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.81(hourly_sma_10 -0.39%) 127.63(weak_daily_ema_10 -1.31%) 127.07(hourly_sma_20 -1.74%) Resistance Levels: 130.79(daily_ema_20 1.14%)

2	Mar/23	10	130.79	127.63	126.93(0.13)	128.46(0.17)	128.77(-0.14)	128.48	-0.3	-8	26(-0.7)	-35	[5]	[-1]	[-7]	56	-28	DR	-0.2	OpenShort	(4)	-6	-8	-10	-20	0.9,83	43
3	Mar/23	9	130.79	127.63	126.77(0.18)	128.25(0.21)	128.94(-0.05)	128.73	-0.3	-8	27(0.2)	-5	[7]	[4]	[2]	67	-23	RG	-0.1	Wait?	(6)	-2	12	-6	-18	1.1,89	43
4	Mar/22	15	131.02	127.56	126.54(0.14)	127.99(0.19)	129(-0.01)	128.37	-0.4	-7	27(-0.7)	-35	[6]	[6]	[-12]	66	12	CR	-0.4	HoldShort?	(8)	-0	-27	-10	-15	1,91	36
5	Mar/22	14	131.02	127.56	126.36(0.01)	127.74(0.32)	129.02(0.17)	129.17	-0.3	-7	28(0.7)	-35	[0]	[14]	[1]	85	250	RG	0.1	Wait	(8)	7	3	-4	7	1.5,97	36

6	Mar/22	13	131.02	127.56	126.35(0.03)	127.33(0.41)	128.8(0.5)	129.08	-0.3	-7	27(1.5)	-25	[1]	[29]	[-2]	86	304	CR	0.2	OpenShort	(0)	20	-10	5	10	1.5,98	36
7	Mar/22	12	131.02	127.56	126.32(0.13)	126.81(0.39)	128.15(0.47)	129.38	-0.2	-7	25(2.1)	20	[5]	[29]	[11]	95	229	UT	0.7	OpenLong	(2)	18	12	15	20	1.8,100	36
8	Mar/22	11	131.02	127.56	126.16(0.1)	126.32(0.36)	127.55(0.46)	129.03	-0.3	-7	23(1.9)	20	[4]	[28]	[18]	98	244	UT	1	OpenLong	(5)	18	21	31	20	1.9,100	36
9	Mar/22	10	131.02	127.56	126.03(0.06)	125.87(0.26)	126.97(0.39)	128.42	-0.4	-7	21(0.8)	5	[2]	[22]	[14]	72	224	RG	1	SmallShort	(4)	15	10	24	20	1.7,79	36
10	Mar/22	9	131.02	127.56	125.96(0.02)	125.55(0.17)	126.47(0.49)	128.12	-0.4	-7	21(1.2)	5	[1]	[24]	[39]	51	261	RG	1.2	SmallShort?	(2)	19	80	22	20	1.6,61	36

11	Mar/19	15	131.3	126.81	125.93(-0.02)	125.34(-0.04)	125.85(0.31)	125.83	-0.8	-13	19(-3.1)	-50	[-1]	[10]	[-1]	4	77	RG	-0	Wait?	(-3)	12	-18	13	20	-0.1,56	31
12	Mar/19	14	131.3	126.81	125.95(-0.14)	125.39(0.08)	125.47(0.3)	126.34	-0.7	-13	22(-2.9)	-50	[-6]	[11]	[9]	1	224	UR	0.6	SmallShort	(0)	12	7	20	20	0.3,43	31
13	Mar/19	13	131.3	126.81	126.13(-0.15)	125.29(0.15)	125.09(0.25)	126.14	-0.8	-13	25(-3.9)	-50	[-6]	[10]	[7]	-16	192	UR	0.6	SmallShort	(-7)	10	7	20	15	0,34	31
14	Mar/19	12	131.3	126.81	126.32(-0.2)	125.1(0.1)	124.77(0.12)	125.93	-0.8	-13	29(-2.9)	-50	[-8]	[4]	[15]	-35	177	UR	0.6	SmallShort	(-8)	5	32	11	20	-0.2,20	31
15	Mar/19	11	131.3	126.81	126.57(-0.23)	124.97(-0.32)	124.62(-0.17)	125	-0.9	-13	32(-2.4)	-50	[-9]	[-16]	[18]	-59	49	DP	0.2	OpenShort	(-11)	-7	38	1	20	-0.7,9	31

16	Mar/19	10	131.3	126.81	126.87(-0.29)	125.38(-0.35)	124.83(-0.39)	123.92	-1.1	-13	35(-1.6)	-50	[-11]	[-26]	[-8]	-76	-57	DT	-0.4	HoldShort	(-12)	-15	-19	-7	-5	-1.2,4	31
17	Mar/19	9	131.3	126.81	127.24(-0.3)	125.83(-0.14)	125.32(-0.14)	124.46	-1	-13	36(-0.3)	-50	[-12]	[-12]	[-6]	-69	17	DT	-0.3	OpenShort?	(-13)	-6	-4	-7	-20	-1.1,9	31
18	Mar/18	15	131.99	126.9	127.62(-0.26)	126(-0.15)	125.5(0.06)	124.57	-1.1	-15	36(1.7)	-50	[-10]	[-5]	[-11]	-63	6	DT	-0.4	OpenShort?	(-14)	2	-21	-3	-20	-1.2,17	36
19	Mar/18	14	131.99	126.9	127.95(-0.12)	126.19(-0.14)	125.43(0.09)	125.18	-1	-15	35(1.2)	-50	[-5]	[-3]	[-11]	-55	-92	DT	-0.1	OpenShort	(-11)	4	-29	8	-20	-1.2,25	36
20	Mar/18	13	131.99	126.9	128.11(-0.08)	126.37(-0.12)	125.32(-0.48)	126.02	-0.9	-15	34(0.6)	-50	[-3]	[-24]	[-2]	-47	-197	DT	0.3	OpenShort	(-4)	-19	-12	12	6	-0.9,26	36

21	Mar/18	12	131.99	126.9	128.22(-0.06)	126.52(0.01)	125.93(-0.32)	126.37	-0.8	-15	33(0.5)	-45	[-2]	[-15]	[12]	-54	-156	DP	0.2	OpenShort	(-3)	-13	36	6	-8	-0.8,16	36
22	Mar/18	11	131.99	126.9	128.29(-0.08)	126.51(-0.36)	126.33(-0.14)	125.35	-1	-15	32(1.1)	-50	[-3]	[-15]	[11]	-78	-191	DP	-0.4	OpenShort	(-5)	-6	39	-20	12	-1.3,5	36
23	Mar/18	10	131.99	126.9	128.4(-0.1)	126.97(-0.44)	126.51(-0.35)	124.24	-1.1	-15	31(2.5)	-50	[-4]	[-25]	[-11]	-82	-309	DT	-1.1	OpenShort	(-6)	-14	-13	-15	-20	-1.9,16	36
24	Mar/18	9	131.99	126.9	128.53(-0.09)	127.54(-0.49)	126.95(-0.37)	124.61	-1.1	-15	29(1)	-50	[-4]	[-27]	[-55]	-72	-302	DT	-1.2	OpenShort?	(-4)	-15	-151	-1	-20	-2,28	36
25	Mar/17	15	132.77	127.39	128.65(0.14)	128.17(-0.15)	127.42(0.24)	129.06	-0.5	-15	28(-1.3)	15	[6]	[6]	[16]	-17	-43	UT	0.9	OpenLong?	(4)	9	22	15	20	0.2,28	42

26	Mar/17	14	132.77	127.39	128.47(0.11)	128.36(-0.23)	127.11(0.33)	128.41	-0.6	-15	29(-1.3)	20	[4]	[8]	[30]	-37	-25	UT	0.6	OpenLong	(5)	13	76	4	20	-0,13	42
27	Mar/17	13	132.77	127.39	128.33(0.03)	128.65(-0.45)	126.69(-0.57)	126.23	-1	-15	30(-0.2)	-50	[1]	[-33]	[-8]	-70	-315	DR	-0.2	OpenShort	(1)	-22	-7	-15	-20	-1,5	42
28	Mar/17	12	132.77	127.39	128.3(0.02)	129.24(-0.36)	127.42(-0.55)	126.43	-0.9	-15	31(-0.2)	-50	[1]	[-30]	[-14]	-61	-291	DR	-0.5	OpenShort	(1)	-22	-19	-12	-20	-0.9,12	42
29	Mar/17	11	132.77	127.39	128.27(0.03)	129.7(-0.11)	128.12(-0.62)	126.98	-0.8	-15	31(-0.8)	-50	[1]	[-28]	[-22]	-50	-267	DR	-0.5	OpenShort	(2)	-24	-18	-31	-20	-0.6,15	42
30	Mar/17	10	132.77	127.39	128.23(0.08)	129.84(-0.06)	128.93(-0.52)	127.52	-0.8	-15	32(-0.9)	-50	[3]	[-23]	[1]	-25	-247	RG	-0.6	Wait	(2)	-20	43	-25	-20	-0.3,33	42

31	Mar/17	9	132.77	127.39	128.13(0.02)	129.91(-0.13)	129.6(-0.78)	126.28	-0.9	-15	33(-0.4)	-50	[1]	[-35]	[-59]	-25	-334	DR	-1.5	OpenShort?	(1)	-31	-122	-31	-20	-0.8,45	42
32	Mar/16	15	133.42	127.89	128.1(0.16)	130.07(0.19)	130.62(-0.33)	129.91	-0.5	-17	33(1.3)	-45	[6]	[-11]	[-6]	43	-77	DR	-0.3	OpenShort?	(8)	-13	-1	-9	-20	0.8,73	42
33	Mar/16	14	133.42	127.89	127.89(-0.03)	129.83(0.23)	131.05(-0.18)	129.94	-0.5	-17	32(-0.9)	-50	[-1]	[-6]	[-17]	51	146	DT	-0.5	OpenShort	(8)	-7	-35	-10	-20	0.9,78	42
34	Mar/16	13	133.42	127.89	127.93(-0.01)	129.53(0.32)	131.28(0.4)	130.99	-0.3	-17	33(-0.2)	-45	[-0]	[18]	[2]	68	338	UR	-0.1	SmallShort	(0)	16	3	-3	14	1.3,85	42
35	Mar/16	12	133.42	127.89	127.94(-0.01)	129.12(0.42)	130.76(0.41)	130.91	-0.3	-17	33(-0.2)	-50	[-0]	[21]	[-3]	70	330	RG	0.1	Wait	(-1)	16	-14	6	8	1.2,90	42

36	Mar/16	11	133.42	127.89	127.96(0.01)	128.58(0.44)	130.22(0.54)	131.35	-0.3	-17	33(0.2)	-40	[0]	[26]	[-0]	81	372	RG	0.5	Wait	(0)	21	-24	21	20	1.4,96	42
37	Mar/16	10	133.42	127.89	127.95(0.04)	128.01(0.51)	129.53(0.72)	132.08	-0.2	-17	33(1.4)	-15	[2]	[35]	[25]	78	446	RG	1.1	SmallShort	(2)	28	33	28	20	1.7,85	42
38	Mar/16	9	133.42	127.89	127.9(0.02)	127.36(0.41)	128.61(0.65)	131.08	-0.3	-17	31(0.4)	-10	[1]	[30]	[44]	53	378	RG	1.1	SmallShort?	(0)	26	92	23	20	1.4,68	42
39	Mar/15	15	134.18	128.96	127.88(-0.08)	126.85(0.18)	127.78(0.23)	128.38	-0.8	-17	31(0.4)	-45	[-3]	[7]	[8]	18	163	UR	0.3	SmallShort?	(-4)	9	5	15	20	0.2,63	49
40	Mar/15	14	134.18	128.96	127.98(0.04)	126.62(0.22)	127.48(0.43)	128.23	-0.8	-17	31(0)	-10	[2]	[17]	[10]	-5	79	RG	0.3	Wait	(-4)	17	12	13	20	0.1,43	49

41	Mar/15	13	134.18	128.96	127.93(0.02)	126.35(0.17)	126.94(0.35)	127.87	-0.9	-17	31(0)	-20	[1]	[12]	[10]	-17	59	RG	0.4	Wait	(1)	14	14	12	20	-0,33	49
42	Mar/15	12	134.18	128.96	127.9(0.01)	126.13(0.14)	126.5(0.31)	127.47	-0.9	-17	31(-0.1)	-20	[0]	[10]	[12]	-27	29	RG	0.4	Wait	(0)	12	18	17	20	-0.2,28	49
43	Mar/15	11	134.18	128.96	127.89(-0.07)	125.95(-0.3)	126.11(0.16)	126.96	-1	-17	31(0)	-50	[-3]	[-5]	[12]	-44	28	DP	0.4	OpenShort	(-1)	6	2	11	20	-0.4,16	49
44	Mar/15	10	134.18	128.96	127.98(-0.08)	126.33(-0.34)	125.91(0.12)	126.9	-1	-17	31(0)	-30	[-3]	[-8]	[26]	-54	18	DP	0.4	OpenShort	(-3)	5	49	8	20	-0.5,9	49
45	Mar/15	9	134.18	128.96	128.08(-0.14)	126.76(-0.45)	125.75(-0.01)	125.5	-1.2	-17	31(0.8)	-50	[-6]	[-15]	[0]	-77	-77	DT	-0.1	HoldShort?	(-7)	-0	-6	0	20	-1.1,1	49

46	Mar/12	15	134.98	130.57	128.26(-0.16)	127.33(-0.43)	125.75(-0)	125.66	-1.2	-16	30(2.2)	-50	[-6]	[-15]	[2]	-77	-56	DP	-0	OpenShort?	(-6)	0	4	1	0	-1.2,3	46
47	Mar/12	14	134.98	130.57	128.46(-0.09)	127.88(-0.44)	125.76(-0.03)	125.54	-1.2	-16	28(1.3)	-50	[-4]	[-15]	[-7]	-79	-157	DT	-0.1	OpenShort	(-8)	-1	-14	5	-20	-1.4,6	46
48	Mar/12	13	134.98	130.57	128.58(-0.09)	128.44(-0.36)	125.79(-0.75)	125.96	-1.2	-16	26(1.1)	-50	[-4]	[-42]	[-11]	-77	-289	DT	0.1	OpenShort	(-4)	-30	-6	-26	-20	-1.3,6	46
49	Mar/12	12	134.98	130.57	128.7(-0.08)	128.91(-0.33)	126.74(-0.81)	126.12	-1.2	-16	25(0.7)	-50	[-3]	[-44]	[-4]	-79	-312	DT	-0.3	HoldShort	(-4)	-32	21	-26	-20	-1.3,4	46
50	Mar/12	11	134.98	130.57	128.8(-0.07)	129.34(-0.13)	127.77(-0.88)	125.52	-1.2	-16	25(1.1)	-50	[-3]	[-42]	[-21]	-93	-384	DT	-1.2	OpenShort	(-5)	-35	-6	-31	-20	-1.7,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI