REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $70.4300 One month high (close): $90.7900

REMX Daily Change: -8.31% Daily StdDev 3.84% REMX EMA_5_Trend: -1.89% 10Minute StdDev: $2.062

Latest Price : $70.43(-8.31%)

Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	79.75	77.47	75.29(-0.39)	73.89(-0.74)	72.19(-0.66)	71.04	-1.7	-12	41(4.4)	-50	[-10]	[-33]	[-19]	-103	-356	DT	-0.6	HoldShort?	(-11)	-17	-30	2	-20	-2.1,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.89(hourly_sma_10 4.01%) 75.29(hourly_sma_20 5.98%) 77.47(daily_ema_10 9.05%) 79.75(daily_ema_20 12.26%)

2	Mar/23	14	79.75	77.47	75.58(-0.38)	74.44(-0.64)	72.67(-0.57)	71.78	-1.6	-12	36(3.7)	-50	[-10]	[-29]	[-18]	-103	-285	DT	-0.5	HoldShort	(-10)	-15	-26	4	-20	-2.1,0	31
3	Mar/23	13	79.75	77.47	75.87(-0.34)	74.92(-0.54)	73.09(-1.22)	72.43	-1.5	-12	33(3.1)	-50	[-9]	[-44]	[-14]	-103	-416	DT	-0.4	HoldShort	(-10)	-32	-12	-0	-20	-2.1,0	31
4	Mar/23	12	79.75	77.47	76.13(-0.37)	75.32(-0.54)	73.99(-1.15)	72.73	-1.4	-12	30(3)	-50	[-10]	[-43]	[-14]	-108	-377	DT	-0.9	HoldShort	(-10)	-30	-10	-4	-20	-2.3,0	31
5	Mar/23	11	79.75	77.47	76.41(-0.37)	75.73(-0.49)	74.85(-0.97)	72.99	-1.3	-12	27(3.2)	-50	[-10]	[-37]	[-24]	-115	-336	DT	-1.4	HoldShort	(-11)	-25	-17	-35	-20	-2.6,0	31

6	Mar/23	10	79.75	77.47	76.7(-0.35)	76.11(-0.42)	75.58(-0.84)	73.43	-1.3	-12	23(3.5)	-50	[-9]	[-33]	[-22]	-102	-306	DT	-1.8	HoldShort	(-10)	-22	-17	-23	-20	-2.8,18	31
7	Mar/23	9	79.75	77.47	76.97(-0.29)	76.43(-0.4)	76.22(-0.7)	73.87	-1.2	-12	20(4.8)	-50	[-8]	[-29]	[-53]	-96	-293	DT	-2.4	OpenShort?	(-10)	-18	-116	-11	-20	-3.1,32	31
8	Mar/22	15	80.71	78.26	77.2(-0.07)	76.73(-0.02)	76.75(0.12)	76.95	-0.7	-10	15(0)	-50	[-2]	[2]	[4]	-11	60	UR	0.3	SmallShort?	(-3)	3	-3	20	20	-0.3,47	37
9	Mar/22	14	80.71	78.26	77.26(-0.15)	76.74(0.04)	76.65(0.07)	77.03	-0.7	-10	15(-2.5)	-50	[-4]	[1]	[9]	-33	129	UR	0.5	SmallShort	(-2)	2	15	13	18	-0.3,25	37
10	Mar/22	13	80.71	78.26	77.38(-0.13)	76.71(0.02)	76.6(-0.04)	76.64	-0.8	-10	18(-0.5)	-50	[-4]	[-2]	[0]	-62	11	DT	0	OpenShort	(-6)	-1	2	5	-13	-0.8,8	37

11	Mar/22	12	80.71	78.26	77.48(-0.06)	76.7(-0.03)	76.63(-0.02)	76.59	-0.8	-10	18(0.4)	-45	[-2]	[-2]	[-0]	-71	-58	DT	-0	OpenShort	(-4)	-1	1	-1	-4	-1,4	37
12	Mar/22	11	80.71	78.26	77.53(-0.07)	76.72(-0.12)	76.65(-0.08)	76.56	-0.8	-10	18(0.6)	-45	[-2]	[-5]	[2]	-73	-82	DP	-0.1	OpenShort	(-2)	-2	4	-2	12	-1.1,5	37
13	Mar/22	10	80.71	78.26	77.58(-0.08)	76.81(-0.17)	76.71(-0.16)	76.45	-0.8	-10	17(0.7)	-50	[-2]	[-8]	[-4]	-77	-112	DT	-0.3	HoldShort	(-2)	-4	-11	-2	4	-1.3,6	37
14	Mar/22	9	80.71	78.26	77.64(-0.07)	76.94(-0.2)	76.83(0.02)	76.75	-0.8	-10	16(0.5)	-50	[-2]	[-3]	[1]	-67	-41	DP	-0.1	OpenShort?	(-2)	1	-1	0	20	-1,8	37
15	Mar/19	15	81.5	78.12	77.7(-0.09)	77.1(-0.24)	76.82(0.07)	76.79	-0.9	-12	16(1.1)	-50	[-2]	[-3]	[3]	-68	-20	DP	-0	OpenShort?	(-2)	2	3	1	20	-1.1,10	34

16	Mar/19	14	81.5	78.12	77.77(-0.04)	77.28(-0.28)	76.76(-0.05)	76.7	-0.9	-12	15(0.6)	-50	[-1]	[-6]	[-1]	-71	-112	DT	-0.1	OpenShort	(-3)	-1	-7	7	1	-1.3,12	34
17	Mar/19	13	81.5	78.12	77.8(-0.04)	77.5(-0.2)	76.8(-0.14)	76.88	-0.8	-12	14(0.4)	-50	[-1]	[-8]	[-1]	-68	-113	DT	0.1	OpenShort	(-1)	-4	-6	11	-14	-1.2,12	34
18	Mar/19	12	81.5	78.12	77.83(-0.06)	77.66(-0.14)	76.9(-0.19)	77.04	-0.8	-12	14(0.5)	-50	[-2]	[-8]	[4]	-70	-90	DP	0.2	OpenShort	(-1)	-5	14	8	-20	-1.1,8	34
19	Mar/19	11	81.5	78.12	77.88(-0.08)	77.77(-0.35)	77.05(-0.42)	76.68	-0.9	-12	13(0.9)	-50	[-2]	[-18]	[-1]	-91	-174	DT	-0.5	HoldShort	(-3)	-12	6	-10	-20	-1.7,2	34
20	Mar/19	10	81.5	78.12	77.94(-0.1)	78.04(-0.28)	77.38(-0.55)	76.52	-0.9	-12	12(1.6)	-50	[-3]	[-20]	[-15]	-102	-218	DT	-1.3	HoldShort	(-3)	-15	-14	-26	-20	-2.1,1	34

21	Mar/19	9	81.5	78.12	78.02(-0.08)	78.26(-0.1)	77.81(-0.49)	76.88	-0.8	-12	11(1.1)	-50	[-2]	[-16]	[-21]	-93	-192	DT	-1.6	OpenShort?	(-2)	-13	-19	-36	-20	-2,7	34
22	Mar/18	15	82.16	78.13	78.08(-0.08)	78.34(-0.02)	78.2(-0.27)	77.4	-0.9	-13	10(0.3)	-50	[-2]	[-9]	[-15]	-61	-76	DT	-1.5	OpenShort?	(-1)	-7	-13	-28	-20	-1.3,22	43
23	Mar/18	14	82.16	78.13	78.14(-0.17)	78.36(0.03)	78.41(-0.11)	77.76	-0.8	-13	9(-3.4)	-50	[-5]	[-5]	[-13]	-25	85	DT	-1.3	OpenShort	(-1)	-3	-20	-13	-20	-0.7,43	43
24	Mar/18	13	82.16	78.13	78.27(-0.13)	78.34(0.05)	78.49(-0.28)	78.31	-0.7	-13	13(-2.4)	-50	[-4]	[-9]	[-5]	14	65	DT	-0.3	OpenShort	(-4)	-8	-13	3	-15	0.1,61	43
25	Mar/18	12	82.16	78.13	78.37(-0.1)	78.3(0.07)	78.71(-0.01)	78.67	-0.6	-13	15(-1.5)	-50	[-3]	[-1]	[1]	23	130	DP	-0	OpenShort	(-3)	-0	-6	11	20	0.4,63	43

26	Mar/18	11	82.16	78.13	78.45(-0.08)	78.25(0.19)	78.72(0.31)	78.84	-0.6	-13	17(-1.4)	-45	[-2]	[9]	[5]	15	199	UR	0.1	SmallShort	(-3)	8	13	-0	11	0.4,55	43
27	Mar/18	10	82.16	78.13	78.52(-0.11)	78.1(0.12)	78.48(0.23)	78.48	-0.7	-13	18(-1.2)	-50	[-3]	[6]	[7]	4	149	UR	0	SmallShort	(-3)	6	12	12	13	-0,54	43
28	Mar/18	9	82.16	78.13	78.6(-0.14)	78(0.03)	78.3(0.15)	78.17	-0.7	-13	19(-1.2)	-50	[-4]	[2]	[-12]	-10	116	RG	-0.1	Wait?	(-4)	4	-45	19	3	-0.4,50	43
29	Mar/17	15	82.73	78.34	78.71(-0.07)	77.98(0.17)	78.19(0.4)	79.42	-0.6	-14	20(-0.1)	-15	[-2]	[11]	[21]	16	249	UR	1.1	SmallShort?	(-2)	11	26	28	20	0.6,51	47
30	Mar/17	14	82.73	78.34	78.76(-0.1)	77.84(0.08)	77.88(0.13)	78.7	-0.7	-14	21(-0.7)	-30	[-3]	[2]	[20]	-33	115	UR	0.7	SmallShort	(-3)	4	40	11	20	-0.1,20	47

31	Mar/17	13	82.73	78.34	78.84(-0.14)	77.78(-0.06)	77.78(0.07)	77.62	-0.9	-14	21(0.2)	-50	[-4]	[-2]	[0]	-67	-1	DT	-0.1	OpenShort	(-5)	2	0	-1	1	-1,8	47
32	Mar/17	12	82.73	78.34	78.95(-0.15)	77.82(-0.13)	77.73(0.03)	77.61	-0.9	-14	21(0.4)	-50	[-4]	[-4]	[1]	-67	-21	DP	-0.1	OpenShort	(-4)	1	1	-0	8	-1.1,11	47
33	Mar/17	11	82.73	78.34	79.07(-0.15)	77.92(-0.36)	77.71(-0.08)	77.58	-0.9	-14	21(0.6)	-50	[-4]	[-10]	[1]	-66	-65	DP	-0.1	OpenShort	(-5)	-2	-12	10	20	-1.3,17	47
34	Mar/17	10	82.73	78.34	79.19(-0.14)	78.2(-0.32)	77.77(-0.05)	77.9	-0.8	-14	20(0.5)	-50	[-4]	[-9]	[1]	-63	-39	DP	0.1	OpenShort	(-4)	-1	-10	11	20	-1.1,15	47
35	Mar/17	9	82.73	78.34	79.3(-0.08)	78.45(-0.25)	77.81(0.05)	78.18	-0.8	-14	20(0.5)	-30	[-2]	[-5]	[14]	-66	-50	DP	0.3	OpenShort?	(-4)	1	31	9	20	-1,9	47

36	Mar/16	15	83.35	78.85	79.36(-0.11)	78.64(-0.37)	77.77(-0.2)	77.36	-1	-15	19(2.1)	-50	[-3]	[-14]	[-5]	-95	-191	DT	-0.4	OpenShort?	(-4)	-5	-6	1	-20	-1.8,0	35
37	Mar/16	14	83.35	78.85	79.45(-0.21)	78.93(-0.34)	77.92(-0.28)	77.52	-1	-15	17(0.8)	-50	[-6]	[-16]	[-9]	-97	-109	DT	-0.4	HoldShort	(-3)	-8	-14	4	-20	-1.9,1	35
38	Mar/16	13	83.35	78.85	79.62(-0.19)	79.2(-0.31)	78.14(-0.63)	77.91	-0.9	-15	16(0.8)	-50	[-5]	[-25]	[-6]	-94	-179	DT	-0.2	HoldShort	(-6)	-17	-6	0	-20	-1.8,1	35
39	Mar/16	12	83.35	78.85	79.77(-0.16)	79.45(-0.29)	78.63(-0.58)	78.07	-0.9	-15	15(1.2)	-50	[-4]	[-23]	[-6]	-97	-196	DT	-0.6	OpenShort	(-6)	-16	2	-8	-20	-1.9,1	35
40	Mar/16	11	83.35	78.85	79.9(-0.12)	79.68(-0.28)	79.09(-0.53)	78.02	-0.9	-15	14(2.1)	-50	[-3]	[-22]	[-16]	-108	-251	DT	-1.3	HoldShort	(-5)	-14	-3	-48	-20	-2.3,0	35

41	Mar/16	10	83.35	78.85	79.99(-0.11)	79.91(-0.22)	79.51(-0.54)	78.1	-0.9	-15	12(2.6)	-50	[-3]	[-21]	[-22]	-95	-264	DT	-2	OpenShort	(-3)	-15	-19	-41	-20	-2.7,23	35
42	Mar/16	9	83.35	78.85	80.08(-0.03)	80.08(-0.17)	79.94(-0.4)	78.61	-0.8	-15	9(0.9)	-50	[-1]	[-16]	[-34]	-72	-246	DT	-2.4	OpenShort?	(-3)	-11	-63	-30	-20	-2.7,46	35
43	Mar/15	15	84	79.54	80.1(0.12)	80.22(0.05)	79.94(-0)	80.37	-0.6	-13	9(-2.1)	-30	[3]	[-0]	[1]	37	-84	RG	0.2	Wait?	(3)	-0	1	3	4	0.5,74	39
44	Mar/15	14	84	79.54	80(0.31)	80.18(0.04)	80.26(-0.02)	80.34	-0.6	-13	11(-10.1)	5	[9]	[0]	[3]	28	-257	RG	0.1	Wait	(4)	-1	8	-2	11	0.6,63	39
45	Mar/15	13	84	79.54	79.75(0.33)	80.15(0.08)	80.28(-0.02)	80.12	-0.7	-13	21(-6.6)	-10	[9]	[1]	[-5]	19	-265	CR	-0.1	HoldShort	(10)	-1	-5	-9	-20	0.3,61	39

46	Mar/15	12	84	79.54	79.49(0.35)	80.08(0.15)	80.3(0.09)	80.26	-0.6	-13	27(-5)	5	[10]	[5]	[-2]	28	-211	CR	-0	HoldShort	(10)	3	2	-7	-19	0.5,65	39
47	Mar/15	11	84	79.54	79.21(0.33)	79.96(-0.1)	80.22(0.06)	80.2	-0.7	-13	32(-3.4)	0	[9]	[1]	[0]	33	-177	RG	-0	Wait	(11)	2	-7	-5	20	0.5,70	39
48	Mar/15	10	84	79.54	78.95(0.34)	80.04(-0.07)	80.17(0.09)	80.39	-0.6	-13	36(-2.5)	-0	[9]	[2]	[6]	47	-121	RG	0.1	Wait	(10)	3	-1	16	20	0.7,79	39
49	Mar/15	9	84	79.54	78.68(0.3)	80.09(-0.02)	80.1(0.11)	80.43	-0.6	-13	38(-0.9)	-0	[8]	[3]	[8]	50	-39	RG	0.1	Wait?	(11)	3	8	17	20	0.8,80	39
50	Mar/12	15	84.24	80.19	78.45(0.26)	80.11(0.04)	80.01(0.17)	80.22	-0.7	-11	39(-0.6)	-5	[7]	[6]	[6]	49	26	RG	0.1	Wait?	(9)	5	12	16	-4	0.8,79	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI