|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $22.5200 One month high (close): $26.9200
PLTR Daily Change: -3.96% Daily StdDev 6.4% PLTR EMA_5_Trend: -1.91% 10Minute StdDev: $0.4279
Latest Price : $23.26(-3.96%) | Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.4)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 24.72 | 25.12 | 24.28(-0.23) | 24.21(-0.23) | 24.08(-0.63) | 23.61 | -0.9 | | -1 | 23(2.2) | -40 | [-4] | [-13] | [-20] | -78 | -196 | DT | -1.6 | OpenShort | | (-4) | -10 | -17 | -30 | -20 | -2.3,30 | 52 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.21(hourly_sma_10 2.54%) 24.28(hourly_sma_20 2.84%) 24.72(daily_ema_20 4.7%) 25.12(daily_ema_10 6.4%)
|
| | | 2 | Mar/23 | 9 | 24.72 | 25.12 | 24.34(-0.18) | 24.27(-0.16) | 24.23(-0.45) | 23.89 | -0.7 | | -1 | 21(0) | -40 | [-3] | [-10] | [-15] | -43 | -103 | DT | -1.3 | OpenShort? | | (-3) | -7 | -23 | -12 | -20 | -1.7,50 | 52 | | 3 | Mar/22 | 15 | 24.89 | 25.25 | 24.38(-0.13) | 24.31(-0.04) | 24.34(0.1) | 24.27 | -0.5 | | -0 | 21(0.6) | -15 | [-2] | [1] | [-2] | 5 | 117 | RG | -0.3 | Wait? | | (-2) | 2 | -7 | 5 | -4 | -0.4,65 | 51 | | 4 | Mar/22 | 14 | 24.89 | 25.25 | 24.41(-0.2) | 24.32(0.05) | 24.32(0.04) | 24.39 | -0.4 | | -0 | 21(-4.3) | -10 | [-3] | [0] | [4] | 13 | 219 | UR | 0.3 | SmallShort | | (-1) | 1 | 8 | 7 | 4 | -0.1,65 | 51 | | 5 | Mar/22 | 13 | 24.89 | 25.25 | 24.46(-0.18) | 24.31(0.08) | 24.31(-0.09) | 24.25 | -0.5 | | -0 | 25(-2.5) | -25 | [-3] | [-1] | [-4] | -8 | 83 | DT | -0.2 | OpenShort | | (-4) | -1 | -6 | 8 | -20 | -0.6,57 | 51 | | | | |
| 6 | Mar/22 | 12 | 24.89 | 25.25 | 24.51(-0.04) | 24.29(0.23) | 24.33(0.12) | 24.36 | -0.4 | | -0 | 27(0.1) | -5 | [-1] | [4] | [-2] | -11 | 17 | RG | 0.1 | Wait | | (-2) | 2 | -3 | 5 | -20 | -0.4,49 | 51 | | 7 | Mar/22 | 11 | 24.89 | 25.25 | 24.52(-0.06) | 24.23(0.06) | 24.3(0.09) | 24.41 | -0.4 | | -0 | 27(-0.2) | 10 | [-1] | [2] | [9] | -9 | 50 | UR | 0.3 | SmallShort | | (-1) | 1 | 16 | 6 | 20 | -0.3,49 | 51 | | 8 | Mar/22 | 10 | 24.89 | 25.25 | 24.53(-0.13) | 24.21(-0.21) | 24.28(-0.18) | 24.15 | -0.5 | | -0 | 27(0.7) | -5 | [-2] | [-5] | [-1] | -33 | -60 | RG | -0.3 | Wait | | (-2) | -3 | -12 | 4 | 20 | -1,42 | 51 | | 9 | Mar/22 | 9 | 24.89 | 25.25 | 24.56(-0.1) | 24.26(-0.19) | 24.32(0.06) | 24.36 | -0.4 | | -0 | 27(-0.1) | 0 | [-2] | [-1] | [7] | -25 | 45 | RG | 0.1 | Wait? | | (-1) | 1 | 0 | 4 | 20 | -0.6,40 | 51 | | 10 | Mar/19 | 15 | 25.07 | 25.12 | 24.58(-0.11) | 24.31(-0.18) | 24.31(0.24) | 24.36 | -0.4 | | -2 | 27(3.9) | -5 | [-2] | [2] | [8] | -27 | 97 | UR | 0.1 | SmallShort? | | (-2) | 4 | 8 | 4 | 20 | -0.6,38 | 50 | | | | |
| 11 | Mar/19 | 14 | 25.07 | 25.12 | 24.61(-0.34) | 24.35(-0.23) | 24.25(0.34) | 24.22 | -0.5 | | -2 | 23(-5.6) | -25 | [-5] | [2] | [-1] | -44 | 298 | RG | -0.1 | Wait | | (-2) | 5 | -5 | 5 | 0 | -1.1,34 | 50 | | 12 | Mar/19 | 13 | 25.07 | 25.12 | 24.69(-0.31) | 24.41(-0.2) | 24.17(0.08) | 24.3 | -0.5 | | -2 | 29(-2.9) | -20 | [-5] | [-2] | [3] | -38 | 194 | DP | 0.3 | OpenShort | | (-5) | 1 | -5 | 14 | 20 | -0.9,35 | 50 | | 13 | Mar/19 | 12 | 25.07 | 25.12 | 24.77(-0.33) | 24.46(-0.19) | 24.15(-0.19) | 24.38 | -0.4 | | -2 | 31(-4.2) | -25 | [-5] | [-6] | [5] | -40 | 145 | DP | 0.5 | OpenShort | | (-5) | -3 | 6 | 20 | 0 | -0.8,30 | 50 | | 14 | Mar/19 | 11 | 25.07 | 25.12 | 24.85(-0.34) | 24.51(-0.4) | 24.2(-0.44) | 24.27 | -0.5 | | -2 | 36(-2) | -25 | [-5] | [-12] | [7] | -58 | 20 | DP | 0.1 | OpenShort | | (-5) | -7 | 11 | 8 | 20 | -1,17 | 50 | | 15 | Mar/19 | 10 | 25.07 | 25.12 | 24.93(-0.47) | 24.61(-0.44) | 24.31(-0.6) | 24.09 | -0.6 | | -2 | 38(-2.6) | -30 | [-7] | [-15] | [2] | -79 | 7 | DP | -0.4 | OpenShort | | (-6) | -9 | 18 | -3 | -20 | -1.4,6 | 50 | | | | |
| 16 | Mar/19 | 9 | 25.07 | 25.12 | 25.05(-0.48) | 24.72(-0.33) | 24.46(-0.74) | 23.8 | -0.8 | | -2 | 40(1.1) | -50 | [-7] | [-16] | [-26] | -100 | -187 | DT | -1 | HoldShort? | | (-8) | -12 | -24 | -14 | -20 | -2,0 | 50 | | 17 | Mar/18 | 15 | 25.29 | 25.11 | 25.17(-0.43) | 24.8(-0.22) | 24.64(-0.51) | 24.21 | -0.7 | | -2 | 39(-1.3) | -50 | [-7] | [-12] | [-18] | -83 | -54 | DT | -0.7 | HoldShort? | | (-6) | -8 | -23 | -7 | -20 | -1.5,5 | 53 | | 18 | Mar/18 | 14 | 25.29 | 25.11 | 25.28(-0.41) | 24.85(-0.05) | 24.77(-0.18) | 24.61 | -0.4 | | -2 | 40(-3.3) | -50 | [-6] | [-5] | [-10] | -69 | 119 | DT | -0.3 | OpenShort | | (-5) | -3 | -13 | -0 | -20 | -1.1,9 | 53 | | 19 | Mar/18 | 13 | 25.29 | 25.11 | 25.38(-0.39) | 24.85(-0) | 24.82(-0.35) | 24.83 | -0.3 | | -2 | 44(-3.1) | -35 | [-6] | [-7] | [0] | -58 | 106 | DT | 0 | OpenShort | | (-6) | -5 | 0 | 0 | 0 | -0.8,12 | 53 | | 20 | Mar/18 | 12 | 25.29 | 25.11 | 25.48(-0.36) | 24.85(-0) | 24.91(-0.29) | 24.83 | -0.3 | | -2 | 47(-1.9) | -30 | [-6] | [-6] | [2] | -62 | 45 | DP | -0.1 | OpenShort | | (-6) | -5 | 6 | -2 | 0 | -0.9,11 | 53 | | | | |
| 21 | Mar/18 | 11 | 25.29 | 25.11 | 25.57(-0.39) | 24.86(-0.48) | 24.98(0.07) | 24.73 | -0.4 | | -2 | 49(-0.8) | -20 | [-6] | [-5] | [2] | -68 | 107 | DP | -0.3 | OpenShort | | (-6) | 1 | -6 | -7 | 20 | -1.1,10 | 53 | | 22 | Mar/18 | 10 | 25.29 | 25.11 | 25.67(-0.35) | 24.98(-0.37) | 24.96(0.08) | 24.84 | -0.3 | | -2 | 50(0) | -10 | [-5] | [-4] | [2] | -59 | 76 | DP | -0.2 | OpenShort | | (-6) | 1 | -1 | 1 | 20 | -1.1,19 | 53 | | 23 | Mar/18 | 9 | 25.29 | 25.11 | 25.76(-0.4) | 25.07(-0.5) | 24.94(0.13) | 24.85 | -0.3 | | -2 | 50(-0.6) | -25 | [-6] | [-4] | [-3] | -56 | 108 | DT | -0.1 | OpenShort? | | (-5) | 2 | -25 | 12 | 20 | -1.2,24 | 53 | | 24 | Mar/17 | 15 | 25.36 | 25.2 | 25.86(-0.37) | 25.2(-0.24) | 24.91(0.39) | 25.29 | -0 | | -1 | 50(-1.7) | -0 | [-6] | [3] | [12] | -46 | 280 | UR | 0.5 | SmallShort? | | (-5) | 6 | 5 | 16 | 20 | -0.7,22 | 57 | | 25 | Mar/17 | 14 | 25.36 | 25.2 | 25.96(-0.28) | 25.26(-0.46) | 24.81(0.28) | 25.2 | -0.1 | | -1 | 52(0.1) | 15 | [-4] | [0] | [19] | -63 | 85 | UR | 0.5 | SmallShort | | (-6) | 4 | 33 | 14 | 20 | -0.9,10 | 57 | | | | |
| 26 | Mar/17 | 13 | 25.36 | 25.2 | 26.03(-0.4) | 25.38(-0.62) | 24.74(-1.04) | 24.63 | -0.5 | | -1 | 52(3.6) | -40 | [-6] | [-22] | [-6] | -92 | -394 | DT | -0.1 | OpenShort | | (-6) | -16 | -6 | 6 | -20 | -1.7,1 | 57 | | 27 | Mar/17 | 12 | 25.36 | 25.2 | 26.13(-0.39) | 25.54(-0.63) | 25(-0.81) | 24.73 | -0.4 | | -1 | 48(3.9) | -35 | [-6] | [-18] | [-5] | -94 | -339 | DT | -0.4 | OpenShort | | (-6) | -12 | 2 | 10 | -20 | -1.8,1 | 57 | | 28 | Mar/17 | 11 | 25.36 | 25.2 | 26.23(-0.39) | 25.7(-0.79) | 25.21(-1.08) | 24.69 | -0.4 | | -1 | 44(5.7) | -50 | [-6] | [-24] | [-13] | -105 | -458 | DT | -0.7 | HoldShort | | (-6) | -17 | -7 | -8 | -20 | -2.2,0 | 57 | | 29 | Mar/17 | 10 | 25.36 | 25.2 | 26.33(-0.32) | 25.91(-0.72) | 25.48(-0.9) | 24.82 | -0.3 | | -1 | 39(6.8) | -45 | [-5] | [-20] | [-13] | -109 | -466 | DT | -1.1 | HoldShort | | (-5) | -14 | -1 | -5 | -20 | -2.5,4 | 57 | | 30 | Mar/17 | 9 | 25.36 | 25.2 | 26.41(-0.24) | 26.1(-0.7) | 25.71(-1.17) | 24.84 | -0.3 | | -1 | 32(8.8) | -50 | [-4] | [-24] | [-38] | -124 | -645 | DT | -1.7 | HoldShort? | | (-5) | -18 | -61 | -17 | -20 | -3.1,4 | 57 | | | | |
| 31 | Mar/16 | 15 | 25.44 | 25.05 | 26.47(0.02) | 26.28(-0.31) | 26.01(-0.25) | 25.93 | 0.3 | | -2 | 23(0) | -5 | [0] | [-6] | [1] | -80 | -290 | RG | -0.2 | Wait? | | (0) | -4 | 10 | 1 | -20 | -1.5,8 | 47 | | 32 | Mar/16 | 14 | 25.44 | 25.05 | 26.47(-0.15) | 26.36(-0.32) | 26.08(-0.46) | 25.76 | 0.2 | | -2 | 23(2.1) | -50 | [-2] | [-10] | [-17] | -94 | -228 | DT | -0.8 | OpenShort | | (0) | -7 | -18 | -18 | -20 | -1.9,4 | 47 | | 33 | Mar/16 | 13 | 25.44 | 25.05 | 26.51(-0.07) | 26.45(-0.29) | 26.2(-0.48) | 26.08 | 0.4 | | -2 | 21(0.9) | -15 | [-1] | [-9] | [-2] | -72 | -209 | DT | -0.3 | OpenShort | | (-2) | -7 | 8 | -10 | -20 | -1.2,8 | 47 | | 34 | Mar/16 | 12 | 25.44 | 25.05 | 26.53(-0.09) | 26.53(-0.45) | 26.33(-0.59) | 25.94 | 0.3 | | -2 | 20(1.6) | -40 | [-1] | [-13] | [-15] | -84 | -282 | DT | -1.2 | OpenShort | | (-2) | -9 | -23 | -24 | -20 | -1.8,11 | 47 | | 35 | Mar/16 | 11 | 25.44 | 25.05 | 26.55(-0.05) | 26.65(-0.15) | 26.49(-0.23) | 26.36 | 0.6 | | -2 | 18(0.2) | -30 | [-1] | [-5] | [-5] | -40 | -77 | DT | -0.4 | OpenShort | | (0) | -4 | 7 | -24 | -20 | -0.6,25 | 47 | | | | |
| 36 | Mar/16 | 10 | 25.44 | 25.05 | 26.56(-0.06) | 26.69(-0.15) | 26.55(-0.36) | 26.23 | 0.5 | | -2 | 18(0.6) | -35 | [-1] | [-7] | [-15] | -41 | -155 | DT | -1.1 | OpenShort | | (-1) | -6 | -8 | -26 | -20 | -1.1,37 | 47 | | 37 | Mar/16 | 9 | 25.44 | 25.05 | 26.58(0.05) | 26.73(-0.13) | 26.65(-0.15) | 26.38 | 0.6 | | -2 | 18(-0.6) | -30 | [1] | [-3] | [-12] | -12 | -177 | DR | -0.9 | OpenShort? | | (-1) | -2 | -18 | -13 | -20 | -0.7,56 | 47 | | 38 | Mar/15 | 15 | 25.54 | 24.94 | 26.57(0.17) | 26.76(-0.01) | 26.69(-0.15) | 26.71 | 0.7 | | -4 | 18(-1.4) | -10 | [3] | [-1] | [-2] | 31 | -172 | DR | 0.1 | OpenShort? | | (2) | -2 | -2 | -1 | -19 | 0.5,68 | 49 | | 39 | Mar/15 | 14 | 25.54 | 24.94 | 26.53(0.37) | 26.76(0.11) | 26.73(-0.32) | 26.75 | 0.7 | | -4 | 20(-9.1) | 5 | [6] | [-2] | [-2] | 36 | -399 | DR | 0.1 | OpenShort | | (3) | -5 | 3 | -3 | -20 | 0.7,68 | 49 | | 40 | Mar/15 | 13 | 25.54 | 24.94 | 26.43(0.33) | 26.73(0.24) | 26.81(-0.06) | 26.69 | 0.7 | | -4 | 29(-5.5) | -5 | [5] | [3] | [-8] | 28 | -268 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -14 | -20 | 0.5,65 | 49 | | | | |
| 41 | Mar/15 | 12 | 25.54 | 24.94 | 26.34(0.37) | 26.67(0.38) | 26.83(0.07) | 26.71 | 0.7 | | -4 | 34(-5.8) | -10 | [6] | [6] | [-6] | 35 | -235 | CR | -0.2 | HoldShort | | (5) | 1 | 6 | -17 | -20 | 0.6,70 | 49 | | 42 | Mar/15 | 11 | 25.54 | 24.94 | 26.24(0.34) | 26.57(-0.02) | 26.81(-0.11) | 26.6 | 0.6 | | -4 | 40(-3.8) | -15 | [5] | [-0] | [-6] | 44 | -248 | DR | -0.3 | OpenShort | | (6) | -2 | -17 | -11 | 18 | 0.5,81 | 49 | | 43 | Mar/15 | 10 | 25.54 | 24.94 | 26.15(0.34) | 26.57(0.16) | 26.84(0.17) | 26.91 | 0.8 | | -4 | 44(-0.6) | -0 | [5] | [6] | [0] | 69 | -29 | RG | 0.1 | Wait | | (6) | 3 | -14 | -1 | 20 | 1,94 | 49 | | 44 | Mar/15 | 9 | 25.54 | 24.94 | 26.06(0.34) | 26.53(0.27) | 26.79(0.54) | 27.17 | 1 | | -4 | 44(1.8) | 20 | [5] | [12] | [16] | 86 | 215 | UT | 0.5 | OpenLong? | | (6) | 8 | 23 | 3 | 20 | 1.5,98 | 49 | | 45 | Mar/12 | 15 | 25.76 | 24.72 | 25.97(0.21) | 26.46(0.09) | 26.65(0.55) | 26.75 | 0.5 | | -6 | 43(10.2) | -5 | [3] | [11] | [8] | 76 | 223 | RG | 0.1 | Wait? | | (4) | 8 | 6 | 2 | 20 | 1.1,98 | 45 | | | | |
| 46 | Mar/12 | 14 | 25.76 | 24.72 | 25.91(0.42) | 26.44(0.07) | 26.5(0.66) | 26.64 | 0.4 | | -6 | 32(-2.4) | 5 | [7] | [13] | [2] | 73 | 2 | RG | 0.2 | Wait | | (3) | 10 | -5 | 8 | 20 | 1,98 | 45 | | 47 | Mar/12 | 13 | 25.76 | 24.72 | 25.8(0.45) | 26.42(0.2) | 26.33(0.08) | 26.73 | 0.4 | | -6 | 35(-1.3) | 5 | [7] | [5] | [6] | 76 | -98 | RG | 0.5 | Wait | | (7) | 1 | 2 | 11 | 20 | 1.2,96 | 45 | | 48 | Mar/12 | 12 | 25.76 | 24.72 | 25.69(0.49) | 26.37(0.31) | 26.31(0.18) | 26.69 | 0.4 | | -6 | 36(-1) | 25 | [8] | [8] | [11] | 69 | -89 | UT | 0.5 | OpenLong | | (7) | 3 | 14 | 23 | 20 | 1.3,86 | 45 | | 49 | Mar/12 | 11 | 25.76 | 24.72 | 25.56(0.47) | 26.29(0.6) | 26.26(-0.04) | 26.43 | 0.3 | | -6 | 37(-2.2) | 10 | [7] | [7] | [3] | 49 | -180 | RG | 0.2 | Wait | | (6) | -1 | 22 | 16 | -20 | 1.1,71 | 45 | | 50 | Mar/12 | 10 | 25.76 | 24.72 | 25.44(0.42) | 26.13(0.41) | 26.27(-0.38) | 26.03 | 0.1 | | -6 | 39(-2.3) | -10 | [7] | [-0] | [-1] | 43 | -325 | DR | -0.3 | OpenShort | | (6) | -6 | 16 | 14 | -20 | 0.7,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|