PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $105.2000

PLD Daily Change: 1.5% Daily StdDev 1.5% PLD EMA_5_Trend: 0.2% 10Minute StdDev: $1.247

Latest Price : $105.2(1.5%)

Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(74%) Avg negative next hour return: -0.33%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	100.32	102	102.51(0.2)	102.99(0.25)	103.68(0.31)	104.63	1.5	11	32(1)	50	[13]	[36]	[19]	108	98	UT	1	CloseLong	(14)	21	38	8	20	2.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.99(hourly_sma_10 -1.57%) 102.51(hourly_sma_20 -2.03%) 102(daily_ema_10 -2.51%) 100.32(daily_ema_20 -4.12%) Resistance Levels:

2	Mar/23	9	100.32	102	102.3(0.18)	102.74(0.15)	103.36(0.23)	104.08	1.3	11	31(-0.1)	50	[12]	[27]	[18]	100	57	UT	0.8	CloseLong?	(14)	15	36	8	20	2,100	71
3	Mar/22	15	100.23	101.31	102.11(0.13)	102.58(0.09)	103.12(0.16)	103.56	1.2	7	31(0.6)	50	[9]	[20]	[11]	87	57	UT	0.5	HoldLong?	(12)	11	20	-0	20	1.6,97	59
4	Mar/22	14	100.23	101.31	101.98(0.08)	102.49(0.09)	102.96(0.34)	103.27	1.1	7	30(1.8)	50	[5]	[31]	[13]	85	136	UT	0.4	OpenLong	(9)	23	29	4	20	1.5,97	59
5	Mar/22	13	100.23	101.31	101.9(0.07)	102.39(0.05)	102.61(0.31)	102.86	0.9	7	28(0.9)	50	[5]	[27]	[-1]	77	97	CR	0.3	OpenShort	(4)	21	-12	7	20	1.2,97	59

6	Mar/22	12	100.23	101.31	101.83(0.11)	102.34(0.06)	102.3(0.18)	103.04	1	7	28(1.1)	50	[7]	[20]	[11]	88	61	UT	0.9	OpenLong	(7)	12	11	27	20	1.5,100	59
7	Mar/22	11	100.23	101.31	101.72(0.09)	102.28(0.08)	102.11(0.07)	102.89	0.9	7	26(1.3)	50	[6]	[13]	[9]	74	54	UT	1	OpenLong	(7)	5	11	19	20	1.6,84	59
8	Mar/22	10	100.23	101.31	101.63(0.08)	102.2(0.12)	102.04(0.03)	102.74	0.9	7	25(1.4)	50	[5]	[11]	[30]	55	44	UT	1	OpenLong	(7)	2	88	-2	12	1.6,65	59
9	Mar/22	9	100.23	101.31	101.63(-0)	102.07(0.01)	102.01(-0.17)	101.51	0.5	7	24(0)	25	[0]	[-7]	[-2]	6	-39	DR	-0.7	OpenShort?	(1)	-11	14	-20	-20	-0.1,58	59
10	Mar/19	15	100.24	100.56	101.55(-0.07)	102.06(0.03)	102.18(-0.2)	101.32	0.4	0	24(-0.3)	-50	[-5]	[-13]	[-26]	16	-1	DT	-1.3	OpenShort?	(-1)	-13	-57	-16	-20	-0.3,73	52

11	Mar/19	14	100.24	100.56	101.62(-0.12)	102.03(0.16)	102.38(-0.07)	102.12	0.6	0	24(-8)	-50	[-8]	[-1]	[-11]	60	148	DT	-0.4	OpenShort	(-1)	-5	-28	2	-20	0.7,92	52
12	Mar/19	13	100.24	100.56	101.74(-0.07)	101.87(0.22)	102.45(0.09)	102.52	0.8	0	32(-4)	-25	[-5]	[14]	[0]	67	170	RG	0.1	Wait	(-8)	6	-6	11	0	0.8,97	52
13	Mar/19	12	100.24	100.56	101.82(-0.06)	101.64(0.17)	102.36(0.22)	102.6	0.8	0	36(-2.6)	-5	[-4]	[21]	[10]	64	190	UR	0.2	SmallShort	(-6)	15	17	16	20	0.7,96	52
14	Mar/19	11	100.24	100.56	101.88(-0.07)	101.47(0.07)	102.14(0.2)	102.36	0.7	0	39(-2.5)	0	[-5]	[16]	[8]	54	166	UR	0.2	SmallShort	(-5)	14	3	20	20	0.4,94	52
15	Mar/19	10	100.24	100.56	101.95(-0.07)	101.4(0.09)	101.94(0.25)	102.32	0.7	0	41(-2)	-5	[-5]	[20]	[4]	34	168	UR	0.3	SmallShort	(-6)	17	-10	24	20	0.3,76	52

16	Mar/19	9	100.24	100.56	102.02(-0.08)	101.31(0.15)	101.68(0.39)	102.46	0.8	0	43(-2.4)	20	[-6]	[32]	[17]	15	211	UR	0.6	SmallShort?	(-5)	27	30	22	20	0.3,57	52
17	Mar/18	15	100.46	100.29	102.1(-0.05)	101.16(0.1)	101.28(0.34)	102.04	0.5	-1	46(2.3)	30	[-4]	[29]	[19]	-7	120	UR	0.6	SmallShort?	(-8)	24	38	20	20	-0,43	57
18	Mar/18	14	100.46	100.29	102.15(-0.05)	101.06(0.03)	100.93(0.13)	101.51	0.3	-1	43(0.2)	10	[-4]	[12]	[8]	-39	20	UR	0.4	SmallShort	(-6)	9	11	16	20	-0.5,24	57
19	Mar/18	13	100.46	100.29	102.2(-0.07)	101.03(-0.02)	100.8(-0.06)	101.36	0.3	-1	43(0.3)	0	[-5]	[-3]	[11]	-50	-26	RG	0.4	Wait	(-4)	-4	22	12	20	-0.6,15	57
20	Mar/18	12	100.46	100.29	102.27(-0.09)	101.05(-0.15)	100.86(-0.08)	101.06	0.2	-1	43(0.8)	-5	[-6]	[-10]	[19]	-66	-52	RG	0.1	Wait	(-7)	-6	46	4	20	-0.9,7	57

21	Mar/18	11	100.46	100.29	102.36(-0.1)	101.2(-0.4)	100.94(-0.1)	100.43	-0	-1	42(2.4)	-30	[-7]	[-20]	[4]	-87	-117	DP	-0.4	OpenShort	(-9)	-7	9	-9	20	-1.5,1	57
22	Mar/18	10	100.46	100.29	102.47(-0.07)	101.61(-0.37)	101.04(-0.15)	100.31	-0	-1	40(2.9)	-50	[-5]	[-22]	[-15]	-86	-178	DT	-0.6	OpenShort	(-9)	-11	-39	-5	-16	-1.7,7	57
23	Mar/18	9	100.46	100.29	102.54(-0.02)	101.99(-0.29)	101.19(-0.06)	100.85	0.1	-1	37(0.8)	-30	[-1]	[-12]	[-21]	-77	-154	DT	-0.3	HoldShort?	(-4)	-4	-59	1	-13	-1.5,11	57
24	Mar/17	15	100.61	99.66	102.56(0.03)	102.29(-0.2)	101.25(0.02)	101.68	0.3	-4	36(0.7)	15	[2]	[-2]	[7]	-59	-115	RG	0.4	Wait?	(1)	1	19	5	0	-0.8,11	50
25	Mar/17	14	100.61	99.66	102.53(0.05)	102.5(-0.23)	101.23(-0.24)	101.42	0.2	-4	35(-1.8)	10	[3]	[-20]	[8]	-71	-213	RG	0.2	Wait	(1)	-16	33	-6	-20	-1,4	50

26	Mar/17	13	100.61	99.66	102.48(0.05)	102.73(-0.3)	101.47(-0.69)	100.97	0.1	-4	37(-2.2)	-40	[3]	[-53]	[-10]	-80	-358	DR	-0.4	HoldShort	(2)	-47	-6	-22	-20	-1.2,0	50
27	Mar/17	12	100.61	99.66	102.43(0.05)	103.04(-0.2)	102.18(-0.58)	101.05	0.1	-4	39(-1.9)	-40	[3]	[-43]	[-16]	-74	-314	DR	-0.9	OpenShort	(4)	-40	-7	-38	-20	-1.1,4	50
28	Mar/17	11	100.61	99.66	102.38(0.05)	103.25(-0.12)	102.78(-0.53)	101.14	0.2	-4	41(-2.2)	-40	[3]	[-37]	[-27]	-54	-291	DR	-1.2	OpenShort	(4)	-36	-32	-46	-20	-0.9,19	50
29	Mar/17	10	100.61	99.66	102.33(0.12)	103.37(-0.12)	103.32(-0.43)	101.59	0.3	-4	43(-4.6)	-15	[8]	[-29]	[-37]	-14	-284	DR	-1.2	OpenShort	(6)	-29	-72	-31	-20	-0.5,49	50
30	Mar/17	9	100.61	99.66	102.21(0.18)	103.49(-0.02)	103.77(-0.22)	102.61	0.6	-4	48(-4)	-20	[12]	[-10]	[-50]	39	-181	DR	-0.7	OpenShort?	(13)	-15	-131	-13	-20	0.3,81	50

31	Mar/16	15	100.76	99.07	102.03(0.24)	103.51(0.18)	103.99(0.08)	104.5	1.1	-7	52(3.4)	30	[16]	[18]	[12]	83	33	UT	0.3	OpenLong?	(20)	5	30	-0	20	1.4,98	49
32	Mar/16	14	100.76	99.07	101.78(0.21)	103.32(0.21)	103.9(0.18)	104.07	0.9	-7	48(0.9)	25	[15]	[26]	[5]	79	63	UT	0.1	HoldLong	(17)	12	14	-4	6	1.3,96	49
33	Mar/16	13	100.76	99.07	101.57(0.2)	103.1(0.26)	103.71(0.27)	103.86	0.9	-7	48(1.2)	25	[14]	[34]	[0]	79	103	UT	0.1	OpenLong	(15)	19	4	-7	-1	1.4,94	49
34	Mar/16	12	100.76	99.07	101.36(0.19)	102.84(0.28)	103.43(0.2)	103.81	0.9	-7	46(2)	25	[13]	[30]	[2]	84	106	UT	0.2	OpenLong	(15)	14	4	-2	6	1.5,96	49
35	Mar/16	11	100.76	99.07	101.17(0.21)	102.55(0.32)	103.22(0.18)	103.75	0.8	-7	44(2.4)	15	[15]	[30]	[-5]	91	103	CR	0.3	OpenShort	(15)	12	-20	2	16	1.7,98	49

36	Mar/16	10	100.76	99.07	100.96(0.21)	102.22(0.39)	103.03(0.28)	104.04	0.9	-7	42(4.7)	40	[15]	[39]	[25]	99	176	UT	0.7	OpenLong	(17)	19	64	-0	20	2.1,96	49
37	Mar/16	9	100.76	99.07	100.75(0.19)	101.82(0.3)	102.74(0.25)	103.13	0.7	-7	37(2.3)	40	[13]	[34]	[18]	91	119	UT	0.3	OpenLong?	(12)	17	51	-6	20	1.8,96	49
38	Mar/15	15	100.83	98.48	100.56(0.19)	101.52(0.24)	102.49(0.24)	102.41	0.4	-12	35(0.5)	5	[13]	[30]	[-9]	84	56	CR	-0.1	OpenShort?	(12)	17	-25	-10	13	1.5,96	43
39	Mar/15	14	100.83	98.48	100.37(0.23)	101.28(0.36)	102.25(0.36)	102.77	0.5	-12	34(1)	20	[16]	[43]	[0]	100	105	TP	0.4	OpenShort	(15)	25	-4	-3	20	2,100	43
40	Mar/15	13	100.83	98.48	100.14(0.21)	100.92(0.37)	101.88(0.46)	102.82	0.6	-12	33(3.7)	25	[15]	[50]	[11]	108	179	UT	0.8	HoldLong	(18)	32	18	2	20	2.3,100	43

41	Mar/15	12	100.83	98.48	99.93(0.19)	100.55(0.3)	101.41(0.5)	102.56	0.5	-12	30(4.4)	25	[13]	[50]	[23]	113	198	UT	1.1	HoldLong	(15)	35	49	4	20	2.5,100	43
42	Mar/15	11	100.83	98.48	99.74(0.16)	100.25(0.21)	100.9(0.35)	101.87	0.3	-12	25(3.2)	25	[11]	[36]	[22]	110	141	UT	1.1	HoldLong	(12)	24	46	6	20	2.4,100	43
43	Mar/15	10	100.83	98.48	99.58(0.15)	100.04(0.15)	100.55(0.24)	101.22	0.1	-12	22(1.3)	35	[10]	[26]	[12]	103	74	UT	0.9	HoldLong	(10)	17	20	7	20	2.1,100	43
44	Mar/15	9	100.83	98.48	99.43(0.14)	99.89(0.11)	100.31(0.36)	100.95	0	-12	21(1.2)	35	[10]	[33]	[17]	102	102	UT	0.9	HoldLong?	(10)	25	36	9	20	2.1,99	43
45	Mar/12	15	101.03	98.09	99.29(0.11)	99.78(0.08)	99.95(0.27)	100.46	-0.1	-16	20(2)	25	[8]	[24]	[15]	92	80	UT	0.7	OpenLong?	(9)	19	31	11	20	1.7,99	39

46	Mar/12	14	101.03	98.09	99.18(0.06)	99.7(0.02)	99.68(0.09)	100.03	-0.3	-16	18(0.6)	-25	[4]	[9]	[3]	82	54	RG	0.5	Wait	(7)	6	-6	21	18	1.3,99	39
47	Mar/12	13	101.03	98.09	99.12(0.05)	99.68(0.08)	99.59(0.07)	100.11	-0.2	-16	17(1)	-25	[3]	[9]	[6]	74	70	RG	0.8	SmallShort	(5)	5	7	15	8	1.5,86	39
48	Mar/12	12	101.03	98.09	99.07(0.03)	99.6(0.13)	99.52(0.05)	100.01	-0.3	-16	16(0.9)	0	[2]	[9]	[24]	59	72	RG	0.8	SmallShort	(4)	3	62	20	3	1.5,71	39
49	Mar/12	11	101.03	98.09	99.04(0.02)	99.47(0.11)	99.47(-0.15)	99.16	-0.5	-16	15(0)	-50	[1]	[-6]	[-1]	20	-45	DR	-0.5	OpenShort	(-1)	-10	5	7	-20	0.2,65	39
50	Mar/12	10	101.03	98.09	99.02(0.02)	99.36(0.04)	99.62(-0.1)	99.09	-0.5	-16	15(-0.3)	-50	[1]	[-4]	[-12]	30	-33	DR	-0.9	OpenShort	(1)	-7	-34	10	-20	0.1,77	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI