|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 23, 2021 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.6400 One month high (close): $105.2000
PLD Daily Change: 1.5% Daily StdDev 1.5% PLD EMA_5_Trend: 0.2% 10Minute StdDev: $1.247
Latest Price : $105.2(1.5%) | Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| Tue. Mar. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 9 | 100.32 | 102 | 102.3(0.18) | 102.74(0.15) | 103.36(0.23) | 104.08 | 1.3 | | 11 | 31(-0.1) | 50 | [12] | [27] | [18] | 100 | 57 | UT | 0.8 | CloseLong? | | (14) | 15 | 36 | 8 | 20 | 2,100 | 71 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.74(hourly_sma_10 -1.29%) 102.3(hourly_sma_20 -1.71%) 102(daily_ema_10 -2%) 100.32(daily_ema_20 -3.61%) Resistance Levels:
|
| 2 | Mar/22 | 15 | 100.23 | 101.31 | 102.11(0.13) | 102.58(0.09) | 103.12(0.16) | 103.56 | 1.2 | | 7 | 31(0.6) | 50 | [9] | [20] | [11] | 87 | 57 | UT | 0.5 | HoldLong? | | (12) | 11 | 20 | -0 | 20 | 1.6,97 | 59 | 3 | Mar/22 | 14 | 100.23 | 101.31 | 101.98(0.08) | 102.49(0.09) | 102.96(0.34) | 103.27 | 1.1 | | 7 | 30(1.8) | 50 | [5] | [31] | [13] | 85 | 136 | UT | 0.4 | OpenLong | | (9) | 23 | 29 | 4 | 20 | 1.5,97 | 59 | 4 | Mar/22 | 13 | 100.23 | 101.31 | 101.9(0.07) | 102.39(0.05) | 102.61(0.31) | 102.86 | 0.9 | | 7 | 28(0.9) | 50 | [5] | [27] | [-1] | 77 | 97 | CR | 0.3 | OpenShort | | (4) | 21 | -12 | 7 | 20 | 1.2,97 | 59 | 5 | Mar/22 | 12 | 100.23 | 101.31 | 101.83(0.11) | 102.34(0.06) | 102.3(0.18) | 103.04 | 1 | | 7 | 28(1.1) | 50 | [7] | [20] | [11] | 88 | 61 | UT | 0.9 | OpenLong | | (7) | 12 | 11 | 27 | 20 | 1.5,100 | 59 | | | |
6 | Mar/22 | 11 | 100.23 | 101.31 | 101.72(0.09) | 102.28(0.08) | 102.11(0.07) | 102.89 | 0.9 | | 7 | 26(1.3) | 50 | [6] | [13] | [9] | 74 | 54 | UT | 1 | OpenLong | | (7) | 5 | 11 | 19 | 20 | 1.6,84 | 59 | 7 | Mar/22 | 10 | 100.23 | 101.31 | 101.63(0.08) | 102.2(0.12) | 102.04(0.03) | 102.74 | 0.9 | | 7 | 25(1.4) | 50 | [5] | [11] | [30] | 55 | 44 | UT | 1 | OpenLong | | (7) | 2 | 88 | -2 | 12 | 1.6,65 | 59 | 8 | Mar/22 | 9 | 100.23 | 101.31 | 101.63(-0) | 102.07(0.01) | 102.01(-0.17) | 101.51 | 0.5 | | 7 | 24(0) | 25 | [-0] | [-7] | [-2] | 6 | -39 | DR | -0.7 | OpenShort? | | (1) | -11 | 14 | -20 | -20 | -0.1,58 | 59 | 9 | Mar/19 | 15 | 100.24 | 100.56 | 101.55(-0.07) | 102.06(0.03) | 102.18(-0.2) | 101.32 | 0.4 | | -0 | 24(-0.3) | -50 | [-5] | [-13] | [-26] | 16 | -1 | DT | -1.3 | OpenShort? | | (-1) | -13 | -57 | -16 | -20 | -0.3,73 | 52 | 10 | Mar/19 | 14 | 100.24 | 100.56 | 101.62(-0.12) | 102.03(0.16) | 102.38(-0.07) | 102.12 | 0.6 | | -0 | 24(-8) | -50 | [-8] | [-1] | [-11] | 60 | 148 | DT | -0.4 | OpenShort | | (-1) | -5 | -28 | 2 | -20 | 0.7,92 | 52 | | | |
11 | Mar/19 | 13 | 100.24 | 100.56 | 101.74(-0.07) | 101.87(0.22) | 102.45(0.09) | 102.52 | 0.8 | | -0 | 32(-4) | -25 | [-5] | [14] | [-0] | 67 | 170 | RG | 0.1 | Wait | | (-8) | 6 | -6 | 11 | 0 | 0.8,97 | 52 | 12 | Mar/19 | 12 | 100.24 | 100.56 | 101.82(-0.06) | 101.64(0.17) | 102.36(0.22) | 102.6 | 0.8 | | -0 | 36(-2.6) | -5 | [-4] | [21] | [10] | 64 | 190 | UR | 0.2 | SmallShort | | (-6) | 15 | 17 | 16 | 20 | 0.7,96 | 52 | 13 | Mar/19 | 11 | 100.24 | 100.56 | 101.88(-0.07) | 101.47(0.07) | 102.14(0.2) | 102.36 | 0.7 | | -0 | 39(-2.5) | 0 | [-5] | [16] | [8] | 54 | 166 | UR | 0.2 | SmallShort | | (-5) | 14 | 3 | 20 | 20 | 0.4,94 | 52 | 14 | Mar/19 | 10 | 100.24 | 100.56 | 101.95(-0.07) | 101.4(0.09) | 101.94(0.25) | 102.32 | 0.7 | | -0 | 41(-2) | -5 | [-5] | [20] | [4] | 34 | 168 | UR | 0.3 | SmallShort | | (-6) | 17 | -10 | 24 | 20 | 0.3,76 | 52 | 15 | Mar/19 | 9 | 100.24 | 100.56 | 102.02(-0.08) | 101.31(0.15) | 101.68(0.39) | 102.46 | 0.8 | | -0 | 43(-2.4) | 20 | [-6] | [32] | [17] | 15 | 211 | UR | 0.6 | SmallShort? | | (-5) | 27 | 30 | 22 | 20 | 0.3,57 | 52 | | | |
16 | Mar/18 | 15 | 100.46 | 100.29 | 102.1(-0.05) | 101.16(0.1) | 101.28(0.34) | 102.04 | 0.5 | | -1 | 46(2.3) | 30 | [-4] | [29] | [19] | -7 | 120 | UR | 0.6 | SmallShort? | | (-8) | 24 | 38 | 20 | 20 | -0,43 | 57 | 17 | Mar/18 | 14 | 100.46 | 100.29 | 102.15(-0.05) | 101.06(0.03) | 100.93(0.13) | 101.51 | 0.3 | | -1 | 43(0.2) | 10 | [-4] | [12] | [8] | -39 | 20 | UR | 0.4 | SmallShort | | (-6) | 9 | 11 | 16 | 20 | -0.5,24 | 57 | 18 | Mar/18 | 13 | 100.46 | 100.29 | 102.2(-0.07) | 101.03(-0.02) | 100.8(-0.06) | 101.36 | 0.3 | | -1 | 43(0.3) | -0 | [-5] | [-3] | [11] | -50 | -26 | RG | 0.4 | Wait | | (-4) | -4 | 22 | 12 | 20 | -0.6,15 | 57 | 19 | Mar/18 | 12 | 100.46 | 100.29 | 102.27(-0.09) | 101.05(-0.15) | 100.86(-0.08) | 101.06 | 0.2 | | -1 | 43(0.8) | -5 | [-6] | [-10] | [19] | -66 | -52 | RG | 0.1 | Wait | | (-7) | -6 | 46 | 4 | 20 | -0.9,7 | 57 | 20 | Mar/18 | 11 | 100.46 | 100.29 | 102.36(-0.1) | 101.2(-0.4) | 100.94(-0.1) | 100.43 | -0 | | -1 | 42(2.4) | -30 | [-7] | [-20] | [4] | -87 | -117 | DP | -0.4 | OpenShort | | (-9) | -7 | 9 | -9 | 20 | -1.5,1 | 57 | | | |
21 | Mar/18 | 10 | 100.46 | 100.29 | 102.47(-0.07) | 101.61(-0.37) | 101.04(-0.15) | 100.31 | -0 | | -1 | 40(2.9) | -50 | [-5] | [-22] | [-15] | -86 | -178 | DT | -0.6 | OpenShort | | (-9) | -11 | -39 | -5 | -16 | -1.7,7 | 57 | 22 | Mar/18 | 9 | 100.46 | 100.29 | 102.54(-0.02) | 101.99(-0.29) | 101.19(-0.06) | 100.85 | 0.1 | | -1 | 37(0.8) | -30 | [-1] | [-12] | [-21] | -77 | -154 | DT | -0.3 | HoldShort? | | (-4) | -4 | -59 | 1 | -13 | -1.5,11 | 57 | 23 | Mar/17 | 15 | 100.61 | 99.66 | 102.56(0.03) | 102.29(-0.2) | 101.25(0.02) | 101.68 | 0.3 | | -4 | 36(0.7) | 15 | [2] | [-2] | [7] | -59 | -115 | RG | 0.4 | Wait? | | (1) | 1 | 19 | 5 | 0 | -0.8,11 | 50 | 24 | Mar/17 | 14 | 100.61 | 99.66 | 102.53(0.05) | 102.5(-0.23) | 101.23(-0.24) | 101.42 | 0.2 | | -4 | 35(-1.8) | 10 | [3] | [-20] | [8] | -71 | -213 | RG | 0.2 | Wait | | (1) | -16 | 33 | -6 | -20 | -1,4 | 50 | 25 | Mar/17 | 13 | 100.61 | 99.66 | 102.48(0.05) | 102.73(-0.3) | 101.47(-0.69) | 100.97 | 0.1 | | -4 | 37(-2.2) | -40 | [3] | [-53] | [-10] | -80 | -358 | DR | -0.4 | HoldShort | | (2) | -47 | -6 | -22 | -20 | -1.2,0 | 50 | | | |
26 | Mar/17 | 12 | 100.61 | 99.66 | 102.43(0.05) | 103.04(-0.2) | 102.18(-0.58) | 101.05 | 0.1 | | -4 | 39(-1.9) | -40 | [3] | [-43] | [-16] | -74 | -314 | DR | -0.9 | OpenShort | | (4) | -40 | -7 | -38 | -20 | -1.1,4 | 50 | 27 | Mar/17 | 11 | 100.61 | 99.66 | 102.38(0.05) | 103.25(-0.12) | 102.78(-0.53) | 101.14 | 0.2 | | -4 | 41(-2.2) | -40 | [3] | [-37] | [-27] | -54 | -291 | DR | -1.2 | OpenShort | | (4) | -36 | -32 | -46 | -20 | -0.9,19 | 50 | 28 | Mar/17 | 10 | 100.61 | 99.66 | 102.33(0.12) | 103.37(-0.12) | 103.32(-0.43) | 101.59 | 0.3 | | -4 | 43(-4.6) | -15 | [8] | [-29] | [-37] | -14 | -284 | DR | -1.2 | OpenShort | | (6) | -29 | -72 | -31 | -20 | -0.5,49 | 50 | 29 | Mar/17 | 9 | 100.61 | 99.66 | 102.21(0.18) | 103.49(-0.02) | 103.77(-0.22) | 102.61 | 0.6 | | -4 | 48(-4) | -20 | [12] | [-10] | [-50] | 39 | -181 | DR | -0.7 | OpenShort? | | (13) | -15 | -131 | -13 | -20 | 0.3,81 | 50 | 30 | Mar/16 | 15 | 100.76 | 99.07 | 102.03(0.24) | 103.51(0.18) | 103.99(0.08) | 104.5 | 1.1 | | -7 | 52(3.4) | 30 | [16] | [18] | [12] | 83 | 33 | UT | 0.3 | OpenLong? | | (20) | 5 | 30 | -0 | 20 | 1.4,98 | 49 | | | |
31 | Mar/16 | 14 | 100.76 | 99.07 | 101.78(0.21) | 103.32(0.21) | 103.9(0.18) | 104.07 | 0.9 | | -7 | 48(0.9) | 25 | [15] | [26] | [5] | 79 | 63 | UT | 0.1 | HoldLong | | (17) | 12 | 14 | -4 | 6 | 1.3,96 | 49 | 32 | Mar/16 | 13 | 100.76 | 99.07 | 101.57(0.2) | 103.1(0.26) | 103.71(0.27) | 103.86 | 0.9 | | -7 | 48(1.2) | 25 | [14] | [34] | [-0] | 79 | 103 | UT | 0.1 | OpenLong | | (15) | 19 | 4 | -7 | -1 | 1.4,94 | 49 | 33 | Mar/16 | 12 | 100.76 | 99.07 | 101.36(0.19) | 102.84(0.28) | 103.43(0.2) | 103.81 | 0.9 | | -7 | 46(2) | 25 | [13] | [30] | [2] | 84 | 106 | UT | 0.2 | OpenLong | | (15) | 14 | 4 | -2 | 6 | 1.5,96 | 49 | 34 | Mar/16 | 11 | 100.76 | 99.07 | 101.17(0.21) | 102.55(0.32) | 103.22(0.18) | 103.75 | 0.8 | | -7 | 44(2.4) | 15 | [15] | [30] | [-5] | 91 | 103 | CR | 0.3 | OpenShort | | (15) | 12 | -20 | 2 | 16 | 1.7,98 | 49 | 35 | Mar/16 | 10 | 100.76 | 99.07 | 100.96(0.21) | 102.22(0.39) | 103.03(0.28) | 104.04 | 0.9 | | -7 | 42(4.7) | 40 | [15] | [39] | [25] | 99 | 176 | UT | 0.7 | OpenLong | | (17) | 19 | 64 | -0 | 20 | 2.1,96 | 49 | | | |
36 | Mar/16 | 9 | 100.76 | 99.07 | 100.75(0.19) | 101.82(0.3) | 102.74(0.25) | 103.13 | 0.7 | | -7 | 37(2.3) | 40 | [13] | [34] | [18] | 91 | 119 | UT | 0.3 | OpenLong? | | (12) | 17 | 51 | -6 | 20 | 1.8,96 | 49 | 37 | Mar/15 | 15 | 100.83 | 98.48 | 100.56(0.19) | 101.52(0.24) | 102.49(0.24) | 102.41 | 0.4 | | -12 | 35(0.5) | 5 | [13] | [30] | [-9] | 84 | 56 | CR | -0.1 | OpenShort? | | (12) | 17 | -25 | -10 | 13 | 1.5,96 | 43 | 38 | Mar/15 | 14 | 100.83 | 98.48 | 100.37(0.23) | 101.28(0.36) | 102.25(0.36) | 102.77 | 0.5 | | -12 | 34(1) | 20 | [16] | [43] | [0] | 100 | 105 | TP | 0.4 | OpenShort | | (15) | 25 | -4 | -3 | 20 | 2,100 | 43 | 39 | Mar/15 | 13 | 100.83 | 98.48 | 100.14(0.21) | 100.92(0.37) | 101.88(0.46) | 102.82 | 0.6 | | -12 | 33(3.7) | 25 | [15] | [50] | [11] | 108 | 179 | UT | 0.8 | HoldLong | | (18) | 32 | 18 | 2 | 20 | 2.3,100 | 43 | 40 | Mar/15 | 12 | 100.83 | 98.48 | 99.93(0.19) | 100.55(0.3) | 101.41(0.5) | 102.56 | 0.5 | | -12 | 30(4.4) | 25 | [13] | [50] | [23] | 113 | 198 | UT | 1.1 | HoldLong | | (15) | 35 | 49 | 4 | 20 | 2.5,100 | 43 | | | |
41 | Mar/15 | 11 | 100.83 | 98.48 | 99.74(0.16) | 100.25(0.21) | 100.9(0.35) | 101.87 | 0.3 | | -12 | 25(3.2) | 25 | [11] | [36] | [22] | 110 | 141 | UT | 1.1 | HoldLong | | (12) | 24 | 46 | 6 | 20 | 2.4,100 | 43 | 42 | Mar/15 | 10 | 100.83 | 98.48 | 99.58(0.15) | 100.04(0.15) | 100.55(0.24) | 101.22 | 0.1 | | -12 | 22(1.3) | 35 | [10] | [26] | [12] | 103 | 74 | UT | 0.9 | HoldLong | | (10) | 17 | 20 | 7 | 20 | 2.1,100 | 43 | 43 | Mar/15 | 9 | 100.83 | 98.48 | 99.43(0.14) | 99.89(0.11) | 100.31(0.36) | 100.95 | 0 | | -12 | 21(1.2) | 35 | [10] | [33] | [17] | 102 | 102 | UT | 0.9 | HoldLong? | | (10) | 25 | 36 | 9 | 20 | 2.1,99 | 43 | 44 | Mar/12 | 15 | 101.03 | 98.09 | 99.29(0.11) | 99.78(0.08) | 99.95(0.27) | 100.46 | -0.1 | | -16 | 20(2) | 25 | [8] | [24] | [15] | 92 | 80 | UT | 0.7 | OpenLong? | | (9) | 19 | 31 | 11 | 20 | 1.7,99 | 39 | 45 | Mar/12 | 14 | 101.03 | 98.09 | 99.18(0.06) | 99.7(0.02) | 99.68(0.09) | 100.03 | -0.3 | | -16 | 18(0.6) | -25 | [4] | [9] | [3] | 82 | 54 | RG | 0.5 | Wait | | (7) | 6 | -6 | 21 | 18 | 1.3,99 | 39 | | | |
46 | Mar/12 | 13 | 101.03 | 98.09 | 99.12(0.05) | 99.68(0.08) | 99.59(0.07) | 100.11 | -0.2 | | -16 | 17(1) | -25 | [3] | [9] | [6] | 74 | 70 | RG | 0.8 | SmallShort | | (5) | 5 | 7 | 15 | 8 | 1.5,86 | 39 | 47 | Mar/12 | 12 | 101.03 | 98.09 | 99.07(0.03) | 99.6(0.13) | 99.52(0.05) | 100.01 | -0.3 | | -16 | 16(0.9) | -5 | [2] | [9] | [21] | 59 | 72 | RG | 0.8 | SmallShort | | (4) | 3 | 62 | -2 | 3 | 1.5,71 | 39 | 48 | Mar/12 | 11 | 101.03 | 98.09 | 99.04(0.02) | 99.47(0.11) | 99.47(-0.15) | 99.16 | -0.5 | | -16 | 15(0) | -50 | [1] | [-6] | [-1] | 20 | -45 | DR | -0.5 | OpenShort | | (-1) | -10 | 5 | 7 | -20 | 0.2,65 | 39 | 49 | Mar/12 | 10 | 101.03 | 98.09 | 99.02(0.02) | 99.36(0.04) | 99.62(-0.1) | 99.09 | -0.5 | | -16 | 15(-0.3) | -50 | [1] | [-4] | [-12] | 30 | -33 | DR | -0.9 | OpenShort | | (1) | -7 | -34 | 10 | -20 | 0.1,77 | 39 | 50 | Mar/12 | 9 | 101.03 | 98.09 | 99(0.05) | 99.32(0.09) | 99.72(-0.06) | 99.56 | -0.4 | | -16 | 15(0.2) | -35 | [3] | [1] | [-2] | 64 | -1 | CR | -0.3 | HoldShort? | | (4) | -4 | -15 | 21 | -2 | 1,89 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|