OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $69.1650

OTRK Daily Change: -1.03% Daily StdDev 9.41% OTRK EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $34.52(-1.03%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -1.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	36.2	35.15	36.27(-0.32)	35.04(-0.21)	34.67(0.56)	35.32	-0.1	-9	11(0)	-35	[-3]	[4]	[13]	-49	188	UR	0.5	SmallShort	(-5)	6	10	16	20	-0.7,19	71
Daily Trend: % Up Forces: Down Forces: 35.04(hourly_sma_10 -0.79%) Support Levels: 35.15(weak_daily_ema_10 -0.48%) Resistance Levels: 36.2(daily_ema_20 2.49%) 36.27(weak_hourly_sma_20 2.69%)

2	Mar/23	13	36.2	35.15	36.39(-0.33)	35.11(-0.39)	34.48(-0.24)	35.01	-0.1	-9	11(-0.2)	-50	[-4]	[-6]	[14]	-67	-115	DP	0.4	OpenShort	(-4)	-3	24	9	20	-1,8	71
3	Mar/23	12	36.2	35.15	36.51(-0.57)	35.25(-0.66)	34.56(-0.95)	34.27	-0.1	-9	11(0.3)	-50	[-6]	[-16]	[-2]	-86	-281	DT	-0.2	HoldShort	(-5)	-10	5	6	-20	-1.6,4	71
4	Mar/23	11	36.2	35.15	36.72(-0.59)	35.48(-1.1)	34.89(-0.91)	34.12	-0.2	-9	10(0.7)	-50	[-6]	[-18]	[-9]	-96	-354	DT	-0.6	HoldShort	(-7)	-10	-17	-2	-20	-1.9,2	71
5	Mar/23	10	36.2	35.15	36.94(-0.5)	35.88(-0.95)	35.21(-0.56)	34.65	-0.1	-9	10(0.8)	-50	[-5]	[-13]	[-0]	-93	-272	DT	-0.4	HoldShort	(-6)	-6	10	-3	-20	-1.8,2	71

6	Mar/23	9	36.2	35.15	37.13(-0.45)	36.23(-1.04)	35.41(-0.95)	34.35	-0.1	-9	9(1.3)	-50	[-5]	[-17]	[-22]	-105	-540	DT	-0.9	HoldShort?	(-6)	-10	-34	-4	-20	-2.3,3	71
7	Mar/22	15	37.78	34.63	37.3(-0.16)	36.61(-0.78)	35.75(-0.51)	35.44	-0.2	-12	8(1.2)	-50	[-2]	[-9]	[-10]	-91	-463	DT	-0.3	OpenShort?	(-4)	-5	-14	1	-20	-1.8,4	63
8	Mar/22	14	37.78	34.63	37.36(-0.1)	36.9(-0.49)	35.93(-0.4)	35.91	-0.1	-12	6(0)	-50	[-1]	[-7]	[-5]	-84	-381	DT	-0	HoldShort	(-1)	-4	6	-0	-20	-1.5,4	63
9	Mar/22	13	37.78	34.63	37.4(-0.03)	37.08(-0.45)	36.08(-1.26)	35.71	-0.1	-12	6(-0.2)	-50	[-0]	[-15]	[-15]	-94	-733	DT	-0.4	HoldShort	(-1)	-13	2	-16	-20	-1.8,1	63
10	Mar/22	12	37.78	34.63	37.41(0.04)	37.25(-0.64)	36.54(-1.35)	35.64	-0.1	-12	7(-0.4)	-50	[0]	[-17]	[-23]	-95	-835	DR	-0.9	HoldShort	(-1)	-14	-12	-29	-20	-1.8,0	63

11	Mar/22	11	37.78	34.63	37.4(0.15)	37.49(-0.45)	37.04(-1.15)	36.04	-0.1	-12	7(-1)	-50	[2]	[-14]	[-24]	-83	-790	DR	-1	HoldShort	(1)	-12	-10	-44	-20	-1.3,0	63
12	Mar/22	10	37.78	34.63	37.34(0.27)	37.66(-0.29)	37.47(-1.04)	36.36	-0.1	-12	8(-0.7)	-50	[3]	[-11]	[-23]	-45	-781	DR	-0.9	OpenShort	(2)	-11	-8	-35	-20	-0.8,25	63
13	Mar/22	9	37.78	34.63	37.24(0.25)	37.77(-0.48)	37.86(-0.59)	36.62	-0.1	-12	9(-0.5)	-50	[3]	[-8]	[-26]	-9	-563	DR	-1	OpenShort?	(4)	-6	-41	-24	-20	-0.5,54	63
14	Mar/19	15	39.32	33.76	37.15(0.41)	37.95(-0.13)	38.09(0.35)	38.03	-0.1	-17	9(0.9)	-20	[4]	[5]	[2]	49	-70	RG	-0	Wait?	(5)	4	-3	-5	20	0.6,84	61
15	Mar/19	14	39.32	33.76	37(0.31)	38(-0.07)	37.96(0.06)	38.15	-0.1	-17	8(0.1)	-25	[3]	[2]	[3]	59	17	RG	0.1	Wait	(5)	1	-1	3	20	0.8,89	61

16	Mar/19	13	39.32	33.76	36.89(0.31)	38.03(0.12)	37.94(0.25)	38.2	-0.1	-17	8(0.2)	-30	[3]	[5]	[1]	64	122	RG	0.2	Wait	(4)	3	-3	6	13	1,89	61
17	Mar/19	12	39.32	33.76	36.78(0.13)	37.98(0.41)	37.84(0.43)	38.31	-0.1	-17	8(0.2)	-35	[1]	[8]	[3]	64	393	RG	0.4	Wait	(4)	5	17	1	-20	1.2,84	61
18	Mar/19	11	39.32	33.76	36.73(0.16)	37.82(0.28)	37.68(-0.37)	37.74	-0.1	-17	8(-0.2)	-45	[2]	[-1]	[-3]	51	23	DR	0	OpenShort	(1)	-4	11	-3	-20	0.8,81	61
19	Mar/19	10	39.32	33.76	36.67(0.32)	37.71(0.35)	37.82(-0.58)	37.38	-0.1	-17	8(-0.2)	-50	[3]	[-2]	[-18]	45	-267	DR	-0.3	OpenShort	(2)	-6	-20	-7	-20	0.5,82	61
20	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-56	CR	0	HoldShort?	(5)	-2	10	-11	-20	1.1,83	61

21	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-30	[4]	[6]	[-4]	61	32	CR	-0.3	HoldShort?	(5)	-0	7	-13	-20	1,86	37
22	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-50	[4]	[12]	[-18]	65	47	CR	-0.5	HoldShort	(4)	4	-28	-11	-20	0.9,92	37
23	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	10	[5]	[19]	[10]	95	375	RG	0.4	Wait	(6)	10	-1	4	20	1.8,100	37
24	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	499	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37
25	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	457	UT	1.1	HoldLong	(6)	18	18	20	20	2.2,93	37

26	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	320	UT	1.1	HoldLong	(7)	16	32	22	20	1.9,85	37
27	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	173	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37
28	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	294	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34
29	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	82	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34
30	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-261	DR	0.3	OpenShort	(3)	-4	9	-5	-20	0.4,35	34

31	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[-1]	-10	-265	DR	0	OpenShort	(4)	-6	24	-12	-20	0.3,33	34
32	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-25]	-16	-620	DR	-0.7	OpenShort	(2)	-19	-15	-25	-20	-0.2,39	34
33	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-19]	9	-533	DR	-0.8	OpenShort	(2)	-10	-10	-22	-20	0.2,54	34
34	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[3]	[-22]	27	-193	CR	-0.8	HoldShort?	(5)	0	-26	-28	-20	0.5,64	34
35	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-30	[5]	[11]	[-9]	58	161	CR	-0.2	HoldShort?	(7)	6	-3	-16	-20	1.1,80	32

36	Mar/16	14	44.29	30.21	34.08(0.18)	35.26(0.9)	35.96(0.46)	36.02	-0.4	-40	7(0.3)	-50	[2]	[10]	[-16]	75	506	CR	0	HoldShort	(6)	5	-40	-1	-20	1.4,90	32
37	Mar/16	13	44.29	30.21	34.02(0.56)	34.95(1.39)	35.8(1.51)	37.39	-0.3	-40	7(1.1)	30	[6]	[25]	[25]	111	807	UT	1.2	HoldLong	(5)	16	26	11	20	2.5,98	32
38	Mar/16	12	44.29	30.21	33.83(0.52)	34.47(0.89)	35.27(0.98)	36.52	-0.4	-40	6(0.7)	25	[5]	[17]	[35]	105	544	UT	1.1	CloseLong	(5)	10	47	4	20	2.4,95	32
39	Mar/16	11	44.29	30.21	33.65(0.38)	34.17(0.48)	34.93(0.21)	35.01	-0.5	-40	5(-0.1)	-15	[4]	[6]	[6]	79	80	RG	0.1	Wait	(4)	2	4	-1	20	1.4,94	32
40	Mar/16	10	44.29	30.21	33.52(0.47)	34.01(0.56)	34.86(0.86)	34.88	-0.5	-40	5(0)	-10	[5]	[13]	[2]	78	164	RG	0	Wait	(4)	9	-9	3	20	1.3,95	32

41	Mar/16	9	44.29	30.21	33.36(0.47)	33.82(0.57)	34.56(1.35)	35.18	-0.4	-40	5(-0.1)	25	[5]	[19]	[20]	92	422	UT	0.6	HoldLong?	(6)	14	13	16	20	1.8,97	32
42	Mar/15	15	46.42	29.45	33.2(0.54)	33.63(0.42)	34.1(1.27)	34.76	-0.6	-49	5(-0.5)	20	[6]	[16]	[15]	83	250	UT	0.6	HoldLong?	(5)	13	-2	26	20	1.5,95	29
43	Mar/15	14	46.42	29.45	33.02(0.72)	33.49(0.8)	33.67(0.79)	34.82	-0.6	-49	6(-0.3)	30	[8]	[14]	[15]	68	57	UT	1	OpenLong	(6)	8	5	23	20	1.6,78	29
44	Mar/15	13	46.42	29.45	32.78(0.71)	33.23(0.77)	33.41(0.76)	34.66	-0.6	-49	6(0)	35	[7]	[13]	[27]	45	77	UT	1	OpenLong	(8)	8	41	12	20	1.5,57	29
45	Mar/15	12	46.42	29.45	32.55(0.48)	32.98(0.28)	33.16(0.24)	33.41	-0.6	-49	6(-0.3)	-10	[5]	[4]	[7]	5	-143	RG	0.2	Wait	(6)	3	18	-10	20	0.7,37	29

46	Mar/15	11	46.42	29.45	32.4(0.38)	32.89(-0.61)	33.08(-0.24)	32.86	-0.7	-49	6(-0.5)	-15	[4]	[-5]	[11]	-1	-281	RG	-0.2	Wait	(4)	-3	8	-13	20	0.4,39	29
47	Mar/15	10	46.42	29.45	32.28(0.48)	33.09(-0.3)	33.16(-0.44)	32.62	-0.7	-49	7(-0.5)	-50	[5]	[-6]	[-13]	9	-457	DR	-0.4	OpenShort	(4)	-5	-28	-9	-20	0.2,54	29
48	Mar/15	9	46.42	29.45	32.13(0.62)	33.19(0.14)	33.31(0.8)	33.49	-0.6	-49	7(0)	5	[7]	[10]	[5]	35	18	RG	0.1	Wait?	(7)	8	2	12	20	0.9,62	29
49	Mar/12	15	48.82	29.02	31.93(0.48)	33.14(0.31)	33.04(0.75)	33.42	-0.7	-61	7(-0.2)	-10	[5]	[3]	[5]	38	196	RG	0.3	Wait?	(7)	8	13	13	-18	1,63	28
50	Mar/12	14	48.82	29.02	31.78(0.75)	33.04(0.4)	32.79(0.28)	33.02	-0.7	-61	7(-0.7)	-20	[8]	[-1]	[-7]	36	-268	DR	0.1	OpenShort	(5)	3	-8	12	-20	0.8,66	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI