|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $158.9900 One month high (close): $243.3100
NVAX Daily Change: -6.83% Daily StdDev 10.45% NVAX EMA_5_Trend: -0.25% 10Minute StdDev: $7.0895
Latest Price : $219.55(-6.83%) | Thu. Mar 25, 2021($15.9) Wed. Mar 24, 2021($8.4) Tue. Mar 23, 2021($6.5) Mon. Mar 22, 2021($7.8) Fri. Mar 19, 2021($3.3) Thu. Mar 18, 2021($4.4) Wed. Mar 17, 2021($5) Tue. Mar 16, 2021($6.7)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 205.55 | 212.89 | 227.04(0.05) | 233.03(0.4) | 235.08(-0.67) | 229.47 | 0.9 | | 3 | 26(0) | -25 | [1] | [-3] | [-24] | 36 | -108 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -19 | -20 | 0.3,78 | 61 | Sample size 7 Avg positive next hour return: 1.71%(29%) Avg negative next hour return: -1.49%(71%)
Daily Trend: %
Up Forces: 233.03(hourly_sma_10 1.55%)
Down Forces: 205.55(daily_ema_20 -10.42%)
Support Levels: 227.04(hourly_sma_20 -1.06%) 212.89(weak_daily_ema_10 -7.23%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 205.55 | 212.89 | 226.92(0.2) | 232.11(0.56) | 236.68(-0.21) | 233.88 | 1 | | 3 | 26(0.7) | -5 | [2] | [3] | [-12] | 68 | 60 | CR | -0.4 | HoldShort? | | (2) | -2 | -17 | -10 | -20 | 1,93 | 61 | | 3 | Mar/22 | 15 | 206.46 | 208.13 | 226.48(0.25) | 230.82(0.75) | 237.18(0.69) | 237.99 | 1.1 | | 2 | 25(2.7) | 30 | [2] | [13] | [4] | 92 | 426 | UT | 0.1 | OpenLong? | | (3) | 7 | 2 | -5 | 20 | 1.7,99 | 57 | | 4 | Mar/22 | 14 | 206.46 | 208.13 | 225.92(0.29) | 229.11(0.78) | 235.55(0.69) | 237.49 | 1.1 | | 2 | 23(1.6) | 40 | [3] | [14] | [7] | 94 | 384 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | -7 | 20 | 1.8,99 | 57 | | 5 | Mar/22 | 13 | 206.46 | 208.13 | 225.27(0.37) | 227.33(0.83) | 233.93(1.27) | 236.56 | 1.1 | | 2 | 21(0.9) | 45 | [4] | [19] | [8] | 97 | 448 | UT | 0.4 | HoldLong | | (3) | 12 | -4 | 6 | 20 | 1.9,99 | 57 | | | | |
| 6 | Mar/22 | 12 | 206.46 | 208.13 | 224.44(0.5) | 225.47(0.77) | 230.99(1.51) | 237.47 | 1.1 | | 2 | 20(2.3) | 50 | [5] | [22] | [21] | 108 | 455 | UT | 1.1 | HoldLong | | (4) | 14 | 4 | 16 | 20 | 2.3,100 | 57 | | 7 | Mar/22 | 11 | 206.46 | 208.13 | 223.33(0.45) | 223.75(0.87) | 227.54(1.37) | 236.38 | 1.1 | | 2 | 18(2.9) | 50 | [4] | [21] | [32] | 115 | 476 | UT | 1.8 | HoldLong | | (5) | 13 | 27 | 39 | 20 | 2.6,100 | 57 | | 8 | Mar/22 | 10 | 206.46 | 208.13 | 222.34(0.29) | 221.83(0.39) | 224.47(0.81) | 229.85 | 0.8 | | 2 | 15(1) | 50 | [3] | [13] | [19] | 78 | 246 | UT | 1.3 | HoldLong | | (3) | 8 | 2 | 30 | 20 | 1.8,83 | 57 | | 9 | Mar/22 | 9 | 206.46 | 208.13 | 221.69(0.27) | 220.97(0.17) | 222.67(0.88) | 229.41 | 0.8 | | 2 | 14(0.7) | 50 | [3] | [12] | [33] | 60 | 298 | UT | 1.7 | OpenLong? | | (3) | 8 | 33 | 23 | 20 | 2,60 | 57 | | 10 | Mar/19 | 15 | 206.58 | 200.59 | 221.1(0.15) | 220.59(-0.2) | 220.73(0.36) | 221.85 | 0.5 | | -3 | 13(1.3) | 15 | [1] | [4] | [10] | -3 | -32 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | 4 | 20 | 0.2,42 | 46 | | | | |
| 11 | Mar/19 | 14 | 206.58 | 200.59 | 220.77(-0.06) | 221.04(-0.31) | 219.94(-0.01) | 220.22 | 0.4 | | -3 | 12(0) | -10 | [-1] | [-0] | [3] | -11 | 43 | UR | 0.1 | SmallShort | | (1) | -0 | -3 | 5 | 20 | -0.1,42 | 46 | | 12 | Mar/19 | 13 | 206.58 | 200.59 | 220.91(0.02) | 221.72(-0.19) | 219.95(0.35) | 221 | 0.5 | | -3 | 12(-0.5) | 0 | [0] | [4] | [3] | -9 | 73 | RG | 0.3 | Wait | | (-1) | 3 | 0 | 12 | 16 | 0,41 | 46 | | 13 | Mar/19 | 12 | 206.58 | 200.59 | 220.87(-0.11) | 222.13(-0.27) | 219.19(-0.03) | 220.88 | 0.5 | | -3 | 12(-0.8) | -15 | [-1] | [-0] | [4] | -15 | 104 | UR | 0.4 | SmallShort | | (0) | -0 | 5 | 3 | 16 | 0,35 | 46 | | 14 | Mar/19 | 11 | 206.58 | 200.59 | 221.12(-0.18) | 222.72(-0.22) | 219.27(-0.53) | 219.72 | 0.4 | | -3 | 13(-0.9) | -25 | [-2] | [-5] | [-1] | -25 | -19 | DT | 0.1 | OpenShort | | (-1) | -5 | 8 | 0 | -20 | -0.3,33 | 46 | | 15 | Mar/19 | 10 | 206.58 | 200.59 | 221.53(-0.25) | 223.22(-0.08) | 220.45(-0.76) | 217.88 | 0.4 | | -3 | 14(-0.3) | -50 | [-2] | [-7] | [-19] | -44 | -98 | DT | -0.6 | OpenShort | | (-2) | -7 | -10 | -20 | -20 | -0.8,26 | 46 | | | | |
| 16 | Mar/19 | 9 | 206.58 | 200.59 | 222.08(-0.18) | 223.41(0.22) | 222.14(-0.6) | 220.28 | 0.4 | | -3 | 14(-0.7) | -40 | [-2] | [-4] | [-11] | -24 | -49 | DT | -0.4 | OpenShort? | | (-2) | -6 | 14 | -25 | -20 | -0.4,36 | 46 | | 17 | Mar/18 | 15 | 208.77 | 195.62 | 222.48(-0.27) | 222.92(0.03) | 223.49(-0.71) | 217.18 | 0.3 | | -5 | 15(0.8) | -50 | [-3] | [-6] | [-25] | -26 | -146 | DT | -1.3 | OpenShort? | | (-3) | -7 | -18 | -27 | -20 | -1.1,52 | 47 | | 18 | Mar/18 | 14 | 208.77 | 195.62 | 223.09(0.11) | 222.85(0.19) | 225.08(-0.49) | 221.27 | 0.4 | | -5 | 14(-0.8) | -45 | [1] | [-2] | [-15] | 16 | -309 | DR | -0.8 | OpenShort | | (-2) | -5 | -19 | -14 | -20 | -0.4,76 | 47 | | 19 | Mar/18 | 13 | 208.77 | 195.62 | 222.84(0.24) | 222.42(0.37) | 226.18(0.09) | 225.64 | 0.5 | | -5 | 15(-0.3) | -5 | [2] | [5] | [1] | 52 | -89 | RG | -0.1 | Wait | | (2) | 1 | -3 | 3 | 20 | 0.6,87 | 47 | | 20 | Mar/18 | 12 | 208.77 | 195.62 | 222.32(0.22) | 221.61(0.5) | 225.98(0.58) | 226.35 | 0.5 | | -5 | 15(-0.7) | 0 | [2] | [10] | [4] | 54 | 107 | RG | 0.1 | Wait | | (3) | 6 | -3 | 6 | 20 | 0.8,84 | 47 | | | | |
| 21 | Mar/18 | 11 | 208.77 | 195.62 | 221.83(0.32) | 220.51(0.19) | 224.67(1.04) | 227.02 | 0.5 | | -5 | 16(-1) | 35 | [3] | [13] | [19] | 57 | 178 | UT | 0.4 | OpenLong | | (2) | 10 | 8 | 18 | 20 | 1,82 | 47 | | 22 | Mar/18 | 10 | 208.77 | 195.62 | 221.12(0.34) | 220.1(0.22) | 222.35(0.78) | 225.13 | 0.5 | | -5 | 17(-1.1) | 20 | [3] | [11] | [10] | 42 | 34 | UT | 0.5 | OpenLong | | (3) | 7 | -7 | 23 | 20 | 0.7,74 | 47 | | 23 | Mar/18 | 9 | 208.77 | 195.62 | 220.38(0.39) | 219.61(0.04) | 220.62(0.9) | 226.75 | 0.5 | | -5 | 18(-2.7) | 35 | [4] | [11] | [24] | 36 | 123 | UT | 1 | OpenLong? | | (4) | 9 | 9 | 24 | 20 | 1,61 | 47 | | 24 | Mar/17 | 15 | 210.97 | 190.21 | 219.53(0.53) | 219.52(-0.15) | 218.66(0.66) | 224.66 | 0.4 | | -7 | 21(-0.4) | 40 | [5] | [8] | [24] | 2 | -124 | UT | 0.9 | OpenLong? | | (4) | 6 | 21 | 8 | 20 | 0.7,34 | 51 | | 25 | Mar/17 | 14 | 210.97 | 190.21 | 218.38(0.4) | 219.84(-0.42) | 217.24(0.42) | 219.8 | 0.2 | | -7 | 21(-2.4) | 5 | [4] | [4] | [13] | -26 | -222 | RG | 0.3 | Wait | | (4) | 4 | 20 | -5 | 20 | 0.2,19 | 51 | | | | |
| 26 | Mar/17 | 13 | 210.97 | 190.21 | 217.52(0.36) | 220.76(-0.58) | 216.34(-0.7) | 215.4 | 0.1 | | -7 | 24(-2.4) | -40 | [3] | [-7] | [-8] | -35 | -631 | DR | -0.1 | OpenShort | | (3) | -7 | -5 | -15 | -20 | -0.2,20 | 51 | | 27 | Mar/17 | 12 | 210.97 | 190.21 | 216.75(0.43) | 222.05(-0.57) | 217.86(-0.34) | 216.5 | 0.2 | | -7 | 26(-1.7) | -30 | [4] | [-4] | [-7] | -22 | -521 | DR | -0.1 | OpenShort | | (4) | -3 | -2 | -11 | -20 | -0,28 | 51 | | 28 | Mar/17 | 11 | 210.97 | 190.21 | 215.83(0.4) | 223.32(0.02) | 218.6(-0.8) | 216.96 | 0.2 | | -7 | 28(-2.1) | -50 | [4] | [-5] | [-21] | -10 | -544 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -20 | -20 | 0.1,38 | 51 | | 29 | Mar/17 | 10 | 210.97 | 190.21 | 214.97(0.5) | 223.27(0.11) | 220.37(-0.93) | 217.53 | 0.2 | | -7 | 30(-0.9) | -45 | [5] | [-6] | [-15] | 10 | -610 | DR | -0.3 | OpenShort | | (4) | -9 | 10 | -13 | -20 | 0.2,55 | 51 | | 30 | Mar/17 | 9 | 210.97 | 190.21 | 213.9(0.33) | 223.03(-0.05) | 222.44(-1.21) | 215.32 | 0.1 | | -7 | 31(-0.2) | -50 | [3] | [-10] | [-32] | 11 | -555 | DR | -0.6 | OpenShort? | | (5) | -12 | -33 | -20 | -20 | 0.1,58 | 51 | | | | |
| 31 | Mar/16 | 15 | 213.02 | 185.85 | 213.2(0.37) | 223.15(0.46) | 225.17(-0.47) | 222.98 | 0.3 | | -10 | 31(-2.1) | -50 | [4] | [-1] | [-5] | 51 | -20 | DR | -0.2 | OpenShort? | | (5) | -5 | 12 | -10 | -20 | 0.9,78 | 46 | | 32 | Mar/16 | 14 | 213.02 | 185.85 | 212.41(0.83) | 222.14(0.45) | 226.23(-0.8) | 220.22 | 0.2 | | -10 | 33(-3.4) | -50 | [8] | [-3] | [-22] | 49 | -651 | DR | -0.5 | OpenShort | | (3) | -8 | -24 | -13 | -20 | 0.6,84 | 46 | | 33 | Mar/16 | 13 | 213.02 | 185.85 | 210.67(1.04) | 221.15(0.73) | 228.05(0.83) | 225.81 | 0.3 | | -10 | 37(-1.8) | -5 | [10] | [14] | [-4] | 72 | -93 | CR | -0.2 | HoldShort | | (10) | 8 | -9 | -7 | -4 | 1.1,94 | 46 | | 34 | Mar/16 | 12 | 213.02 | 185.85 | 208.5(1.13) | 219.54(1.21) | 226.16(1.14) | 227.9 | 0.4 | | -10 | 38(-0.7) | -5 | [11] | [20] | [-1] | 82 | 97 | CR | 0.1 | OpenShort | | (11) | 11 | -4 | -6 | 16 | 1.4,97 | 46 | | 35 | Mar/16 | 11 | 213.02 | 185.85 | 206.18(1.18) | 216.92(1.23) | 223.61(1.13) | 228.96 | 0.4 | | -10 | 39(0.1) | 15 | [11] | [20] | [11] | 89 | 215 | UT | 0.4 | HoldLong | | (12) | 11 | 3 | 3 | 20 | 1.6,99 | 46 | | | | |
| 36 | Mar/16 | 10 | 213.02 | 185.85 | 203.78(1.23) | 214.28(1.34) | 221.12(1.41) | 228.29 | 0.4 | | -10 | 39(0.8) | 20 | [12] | [23] | [13] | 92 | 336 | UT | 0.5 | HoldLong | | (12) | 13 | -4 | 4 | 20 | 1.7,99 | 46 | | 37 | Mar/16 | 9 | 213.02 | 185.85 | 201.31(1.29) | 211.45(1.5) | 218.04(1.77) | 229.27 | 0.4 | | -10 | 38(2.7) | 25 | [12] | [28] | [41] | 99 | 556 | UT | 0.8 | OpenLong? | | (13) | 17 | 57 | 3 | 20 | 2,99 | 46 | | 38 | Mar/15 | 15 | 214.72 | 183.61 | 198.75(0.9) | 208.34(0.8) | 214.25(0.63) | 216.4 | 0 | | -14 | 35(-0.3) | 10 | [9] | [11] | [10] | 81 | 160 | RG | 0.2 | Wait? | | (10) | 6 | 6 | -2 | 20 | 1.3,98 | 44 | | 39 | Mar/15 | 14 | 214.72 | 183.61 | 196.98(1.11) | 206.68(0.93) | 212.91(1.27) | 215.11 | 0 | | -14 | 36(-0.5) | 20 | [11] | [18] | [5] | 81 | 139 | UT | 0.2 | HoldLong | | (9) | 12 | -6 | -0 | 20 | 1.3,98 | 44 | | 40 | Mar/15 | 13 | 214.72 | 183.61 | 194.82(1.16) | 204.78(0.75) | 210.24(1.35) | 216.53 | 0 | | -14 | 36(0.6) | 25 | [11] | [18] | [25] | 90 | 297 | UT | 0.5 | HoldLong | | (12) | 13 | 16 | 4 | 20 | 1.6,100 | 44 | | | | |
| 41 | Mar/15 | 12 | 214.72 | 183.61 | 192.58(1.08) | 203.25(0.28) | 207.43(1.26) | 212.91 | -0 | | -14 | 36(0.8) | 25 | [10] | [15] | [27] | 88 | 309 | UT | 0.4 | HoldLong | | (11) | 12 | 12 | 9 | 20 | 1.5,100 | 44 | | 42 | Mar/15 | 11 | 214.72 | 183.61 | 190.52(1) | 202.69(1.25) | 204.86(1.21) | 210.31 | -0.1 | | -14 | 35(0.9) | 10 | [10] | [19] | [2] | 82 | 342 | RG | 0.4 | Wait | | (10) | 11 | 3 | 6 | 4 | 1.5,94 | 44 | | 43 | Mar/15 | 10 | 214.72 | 183.61 | 188.64(1) | 200.19(1.39) | 202.42(0.99) | 209.72 | -0.1 | | -14 | 34(1.3) | 20 | [10] | [17] | [17] | 79 | 370 | UT | 0.6 | OpenLong | | (10) | 9 | 38 | 6 | 20 | 1.6,89 | 44 | | 44 | Mar/15 | 9 | 214.72 | 183.61 | 186.77(0.84) | 197.45(1.03) | 200.44(0.56) | 201.73 | -0.3 | | -14 | 33(0.4) | -25 | [8] | [11] | [-6] | 62 | 113 | CR | 0.1 | HoldShort? | | (8) | 5 | -4 | 1 | -20 | 1.2,82 | 44 | | 45 | Mar/12 | 15 | 218 | 185.08 | 185.21(0.84) | 195.43(1.11) | 199.33(0.13) | 202.51 | -0.4 | | -15 | 32(3.2) | -10 | [8] | [7] | [5] | 64 | 139 | RG | 0.3 | Wait? | | (9) | 1 | 12 | -2 | 20 | 1.4,79 | 41 | | | | |
| 46 | Mar/12 | 14 | 218 | 185.08 | 183.67(0.83) | 193.29(1.11) | 199.06(-0.73) | 200.03 | -0.4 | | -15 | 29(0.5) | -20 | [8] | [-1] | [3] | 62 | -121 | RG | 0.1 | Wait | | (8) | -7 | 9 | -4 | 12 | 1.4,77 | 41 | | 47 | Mar/12 | 13 | 218 | 185.08 | 182.16(0.85) | 191.17(1.06) | 200.53(1.3) | 198.12 | -0.5 | | -15 | 29(0.7) | -5 | [8] | [18] | [-2] | 59 | 359 | CR | -0.2 | HoldShort | | (8) | 12 | -8 | -13 | 20 | 1.4,74 | 41 | | 48 | Mar/12 | 12 | 218 | 185.08 | 180.62(0.89) | 189.17(1) | 197.96(1.8) | 199.84 | -0.4 | | -15 | 28(1.2) | 30 | [9] | [23] | [24] | 70 | 622 | UT | 0.2 | OpenLong | | (9) | 17 | 18 | 23 | 20 | 1.7,77 | 41 | | 49 | Mar/12 | 11 | 218 | 185.08 | 179.03(0.86) | 187.29(1.31) | 194.46(1.53) | 196.14 | -0.5 | | -15 | 27(1) | 0 | [8] | [21] | [0] | 74 | 480 | RG | 0.2 | Wait | | (8) | 15 | -24 | 25 | 20 | 1.6,84 | 41 | | 50 | Mar/12 | 10 | 218 | 185.08 | 177.51(1.02) | 184.87(1.63) | 191.53(2.14) | 201.18 | -0.4 | | -15 | 26(3.1) | 25 | [10] | [29] | [17] | 99 | 850 | UT | 0.9 | OpenLong | | (10) | 20 | -29 | 33 | 20 | 2.2,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|