MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.6000 One month high (close): $51.6400

MO Daily Change: -2.19% Daily StdDev 1.36% MO EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $50.51(-2.19%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	47.58	49.76	51.04(0.06)	51.27(0.08)	51.34(-0.1)	51.26	1.4	32	12(-0.8)	50	[4]	[2]	[-0]	44	-38	UT	-0.3	OpenLong	(5)	-7	8	-12	-14	0.7,76	76
Daily Trend: % Up Forces: 51.27(hourly_sma_10 0.02%) Down Forces: Support Levels: 51.04(hourly_sma_20 -0.43%) 49.76(daily_ema_10 -2.93%) 47.58(daily_ema_20 -7.18%) Resistance Levels:

2	Mar/23	12	47.58	49.76	51.01(0.07)	51.23(0.14)	51.39(-0.1)	51.21	1.4	32	13(-1.1)	50	[5]	[4]	[-12]	47	-46	CR	-0.6	HoldShort	(5)	-7	-24	-13	-20	0.6,82	76
3	Mar/23	11	47.58	49.76	50.97(0.1)	51.16(0.14)	51.44(0.08)	51.36	1.5	32	14(-0.8)	50	[7]	[18]	[-6]	67	7	CR	-0.2	HoldShort	(8)	6	-13	-10	4	1.1,89	76
4	Mar/23	10	47.58	49.76	50.92(0.13)	51.09(0.12)	51.4(0.17)	51.44	1.5	32	15(-0.6)	50	[10]	[24]	[1]	80	20	UT	0.1	HoldLong	(10)	13	0	-4	20	1.4,95	76
5	Mar/23	9	47.58	49.76	50.86(0.14)	51.03(0.08)	51.31(0.23)	51.44	1.5	32	15(0.3)	50	[10]	[28]	[-1]	85	35	CR	0.3	OpenShort?	(11)	17	-13	6	20	1.5,97	76

6	Mar/22	15	47.27	49.49	50.79(0.13)	50.99(0.08)	51.19(0.25)	51.52	1.7	37	15(-1.1)	50	[10]	[32]	[10]	98	78	UT	0.9	HoldLong?	(11)	18	10	15	20	1.9,100	83
7	Mar/22	14	47.27	49.49	50.72(0.17)	50.95(0.09)	51.06(0.36)	51.46	1.6	37	16(-1)	50	[13]	[42]	[24]	92	75	UT	1	HoldLong	(10)	27	50	20	20	1.8,97	83
8	Mar/22	13	47.27	49.49	50.64(0.16)	50.9(0.05)	50.88(0.2)	51.15	1.5	37	17(-1.7)	50	[12]	[28]	[11]	68	-2	UT	0.6	OpenLong	(13)	15	22	12	20	1.2,88	83
9	Mar/22	12	47.27	49.49	50.56(0.16)	50.87(0.08)	50.78(0.06)	51.01	1.5	37	19(-1)	50	[12]	[19]	[10]	54	-45	UT	0.5	OpenLong	(13)	5	27	10	-2	0.9,81	83
10	Mar/22	11	47.27	49.49	50.48(0.13)	50.83(0.02)	50.75(-0.07)	50.84	1.4	37	20(-0.9)	50	[10]	[6]	[-2]	33	-67	CR	0.2	HoldShort	(11)	-5	-3	-4	2	0.7,65	83

11	Mar/22	10	47.27	49.49	50.42(0.14)	50.82(0.05)	50.79(-0.08)	50.86	1.4	37	21(-1.7)	50	[11]	[6]	[16]	33	-59	UT	0.1	OpenLong	(11)	-6	54	-13	-4	0.8,63	83
12	Mar/22	9	47.27	49.49	50.35(0.13)	50.79(0.01)	50.83(-0.19)	50.52	1.3	37	22(-1.5)	50	[10]	[-4]	[-14]	25	-135	DR	-0.5	OpenShort?	(8)	-14	-21	-21	-20	0.3,67	83
13	Mar/19	15	46.89	49.01	50.29(0.14)	50.78(0.07)	50.93(-0.08)	50.65	1.6	35	24(-1.8)	50	[11]	[8]	[-17]	46	-79	CR	-0.5	HoldShort?	(11)	-6	-35	-16	-20	0.6,81	82
14	Mar/19	14	46.89	49.01	50.22(0.14)	50.75(0.14)	50.97(0.11)	50.87	1.7	35	26(0.4)	50	[11]	[25]	[-11]	72	27	CR	-0.2	HoldShort	(15)	8	-27	-7	-8	1.1,94	82
15	Mar/19	13	46.89	49.01	50.15(0.14)	50.68(0.19)	50.91(0.11)	51.04	1.7	35	25(1.2)	50	[11]	[26]	[-1]	87	77	CR	0.2	OpenShort	(13)	8	-5	-2	8	1.5,99	82

16	Mar/19	12	46.89	49.01	50.08(0.14)	50.58(0.16)	50.86(0.2)	51.07	1.7	35	24(1.8)	50	[11]	[32]	[6]	93	116	UT	0.4	OpenLong	(11)	15	10	3	20	1.7,100	82
17	Mar/19	11	46.89	49.01	50.01(0.12)	50.5(0.26)	50.76(0.23)	51.01	1.7	35	22(1.9)	50	[9]	[38]	[8]	94	142	UT	0.5	OpenLong	(11)	17	21	-3	14	1.9,96	82
18	Mar/19	10	46.89	49.01	49.95(0.12)	50.37(0.26)	50.64(0.24)	50.88	1.7	35	20(1.7)	50	[9]	[38]	[17]	94	135	UT	0.5	OpenLong	(10)	18	50	-4	16	1.9,96	82
19	Mar/19	9	46.89	49.01	49.89(0.11)	50.24(0.22)	50.52(0.15)	50.57	1.5	35	19(0.7)	50	[8]	[30]	[-10]	84	72	CR	0.1	OpenShort?	(8)	11	-28	-6	0	1.5,96	82
20	Mar/18	15	46.55	48.49	49.83(0.13)	50.13(0.24)	50.44(0.26)	50.74	1.8	35	18(1.6)	50	[10]	[41]	[12]	103	120	UT	0.7	HoldLong?	(10)	20	24	4	20	2.1,100	84

21	Mar/18	14	46.55	48.49	49.76(0.08)	50.01(0.2)	50.31(0.13)	50.59	1.7	35	16(2)	50	[6]	[28]	[13]	105	126	UT	0.7	HoldLong	(11)	10	28	3	20	2.2,100	84
22	Mar/18	13	46.55	48.49	49.72(0.06)	49.91(0.25)	50.24(0.28)	50.42	1.7	35	14(1.7)	50	[5]	[41]	[10]	101	149	UT	0.5	HoldLong	(7)	21	24	4	12	2.1,98	84
23	Mar/18	12	46.55	48.49	49.69(0.07)	49.79(0.2)	50.1(0.28)	50.27	1.6	35	13(1.4)	50	[5]	[39]	[5]	92	120	UT	0.6	OpenLong	(3)	21	11	-6	20	2,92	84
24	Mar/18	11	46.55	48.49	49.66(0.06)	49.69(0.13)	49.96(0.29)	50.2	1.6	35	11(1.2)	50	[5]	[37]	[13]	95	121	UT	0.9	OpenLong	(5)	22	21	20	20	2.1,92	84
25	Mar/18	10	46.55	48.49	49.63(0.05)	49.62(0.08)	49.81(0.2)	50.07	1.5	35	10(0.7)	50	[4]	[29]	[-1]	88	90	CR	1.1	OpenShort	(3)	15	-31	27	20	1.9,90	84

26	Mar/18	9	46.55	48.49	49.6(0.08)	49.58(0.11)	49.71(0.27)	50.26	1.6	35	9(2.3)	50	[6]	[36]	[42]	110	118	UT	2.6	HoldLong?	(7)	20	90	37	20	3.1,82	84
27	Mar/17	15	46.19	47.87	49.56(0.04)	49.52(-0.02)	49.57(0.19)	49.71	1.6	31	7(-4.6)	50	[3]	[22]	[11]	35	37	UT	0.9	OpenLong?	(3)	14	23	13	20	0.9,62	74
28	Mar/17	14	46.19	47.87	49.54(0.1)	49.53(-0.01)	49.48(0.13)	49.57	1.6	31	12(-2.6)	50	[8]	[19]	[8]	6	-53	UT	0.4	OpenLong	(2)	10	18	9	10	0.1,53	74
29	Mar/17	13	46.19	47.87	49.49(0.08)	49.53(0)	49.42(-0.03)	49.46	1.5	31	14(-2.1)	50	[6]	[7]	[-5]	-2	-91	CR	0.1	HoldShort	(8)	-2	-16	10	-12	-0.1,51	74
30	Mar/17	12	46.19	47.87	49.45(0.09)	49.54(0.04)	49.43(-0.04)	49.56	1.6	31	16(-2.8)	50	[7]	[8]	[-1]	-5	-72	CR	0.4	HoldShort	(7)	-3	-2	-2	4	0.3,38	74

31	Mar/17	11	46.19	47.87	49.41(0.13)	49.52(-0.02)	49.45(-0.04)	49.57	1.6	31	19(-2.1)	50	[10]	[6]	[18]	-21	-99	UT	0.3	OpenLong	(8)	-3	59	-18	10	0.4,19	74
32	Mar/17	10	46.19	47.87	49.35(0.09)	49.53(-0.12)	49.47(-0.23)	49.21	1.4	31	21(-1.7)	50	[7]	[-12]	[-11]	-33	-165	DR	-0.6	OpenShort	(8)	-17	-11	-30	-20	-0.3,25	74
33	Mar/17	9	46.19	47.87	49.31(0.1)	49.59(-0.07)	49.58(-0.15)	49.28	1.4	31	23(-1.8)	50	[8]	[-4]	[-20]	1	-137	DR	-0.6	OpenShort?	(7)	-11	-42	-21	-20	-0.1,53	74
34	Mar/16	15	45.88	47.4	49.26(0.12)	49.63(-0.01)	49.65(0.01)	49.54	1.8	28	25(-4.3)	50	[9]	[10]	[-7]	34	-48	CR	-0.2	HoldShort?	(10)	1	-16	-11	0	0.5,71	70
35	Mar/16	14	45.88	47.4	49.2(0.17)	49.63(0)	49.65(0.12)	49.64	1.8	28	29(-1.2)	50	[13]	[20]	[-3]	57	-39	CR	-0	HoldShort	(11)	9	-8	1	0	0.7,89	70

36	Mar/16	13	45.88	47.4	49.12(0.16)	49.63(0.07)	49.59(0.01)	49.69	1.9	28	30(-0.4)	50	[12]	[14]	[-4]	63	-24	CR	0.2	HoldShort	(15)	1	-13	3	-4	0.9,90	70
37	Mar/16	12	45.88	47.4	49.04(0.16)	49.6(0.1)	49.59(-0.02)	49.77	1.9	28	31(0.5)	50	[12]	[13]	[8]	66	-1	UT	0.3	OpenLong	(15)	-2	23	3	-2	1.2,86	70
38	Mar/16	11	45.88	47.4	48.96(0.13)	49.55(0.2)	49.6(0.01)	49.63	1.8	28	30(0.3)	50	[10]	[18]	[4]	55	23	UT	0	OpenLong	(11)	1	23	-9	-20	1.1,77	70
39	Mar/16	10	45.88	47.4	48.9(0.12)	49.45(0.17)	49.6(-0.05)	49.49	1.8	28	30(-0.4)	50	[9]	[13]	[2]	53	-2	UT	-0.2	OpenLong	(10)	-4	21	-15	-20	1,78	70
40	Mar/16	9	45.88	47.4	48.84(0.14)	49.37(0.15)	49.62(-0.1)	49.36	1.7	28	30(-0.4)	50	[10]	[8]	[-21]	56	-41	CR	-0.4	HoldShort?	(10)	-8	-50	-14	-20	0.8,86	70

41	Mar/15	15	45.56	46.93	48.77(0.17)	49.29(0.25)	49.67(0.12)	49.67	2.2	28	31(-0.7)	50	[13]	[30]	[-11]	81	51	CR	0	OpenShort?	(13)	9	-28	-8	-8	1.4,96	74
42	Mar/15	14	45.56	46.93	48.69(0.16)	49.17(0.31)	49.61(0.22)	49.84	2.2	28	31(3)	50	[12]	[39]	[13]	98	144	UT	0.4	OpenLong	(17)	16	34	-5	20	1.9,100	74
43	Mar/15	13	45.56	46.93	48.61(0.13)	49.02(0.25)	49.5(0.4)	49.63	2.1	28	28(2.3)	50	[10]	[50]	[3]	98	182	UT	0.2	OpenLong	(11)	29	2	-5	20	1.9,100	74
44	Mar/15	12	45.56	46.93	48.55(0.15)	48.9(0.26)	49.3(0.39)	49.62	2.1	28	26(2.5)	50	[11]	[50]	[5]	105	173	UT	0.6	HoldLong	(11)	29	7	-7	20	2.2,100	74
45	Mar/15	11	45.56	46.93	48.47(0.16)	48.77(0.34)	49.11(0.39)	49.58	2.1	28	24(3.4)	50	[12]	[53]	[17]	113	173	UT	1	HoldLong	(11)	29	35	8	20	2.5,100	74

46	Mar/15	10	45.56	46.93	48.39(0.15)	48.6(0.24)	48.92(0.4)	49.37	2	28	20(3.3)	50	[11]	[50]	[8]	113	154	UT	1.2	HoldLong	(14)	29	10	6	20	2.6,98	74
47	Mar/15	9	45.56	46.93	48.32(0.14)	48.48(0.21)	48.72(0.38)	49.31	2	28	17(4.9)	50	[10]	[47]	[47]	126	159	UT	1.8	HoldLong?	(12)	28	115	10	20	3.1,98	74
48	Mar/12	15	45.23	46.39	48.25(0.03)	48.38(0.07)	48.54(0.09)	48.62	2	25	12(-1.6)	50	[2]	[18]	[4]	88	73	UT	0.4	HoldLong?	(7)	7	-7	29	19	1.6,98	71
49	Mar/12	14	45.23	46.39	48.24(0.09)	48.35(0.08)	48.5(0.14)	48.66	2.1	25	14(0.5)	50	[7]	[23]	[9]	96	40	UT	0.7	HoldLong	(3)	10	5	32	20	1.9,98	71
50	Mar/12	13	45.23	46.39	48.2(0.09)	48.31(0.12)	48.43(0.29)	48.63	2	25	13(0.1)	50	[7]	[36]	[20]	95	74	UT	0.9	HoldLong	(5)	22	41	32	12	2,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI