|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $55.5600 One month high (close): $65.7600
LIT Daily Change: -4.52% Daily StdDev 3.23% LIT EMA_5_Trend: -1.14% 10Minute StdDev: $1.1052
Latest Price : $56.61(-4.52%) | Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 60.15 | 59.78 | 59.16(-0.31) | 58.67(-0.41) | 58.17(-0.68) | 57.25 | -1.2 | | -6 | 36(2.8) | -50 | [-10] | [-32] | [-11] | -103 | -192 | DT | -1 | HoldShort | | (-10) | -21 | 1 | -24 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.67(hourly_sma_10 2.48%) 59.16(hourly_sma_20 3.34%) 59.78(daily_ema_10 4.42%) 60.15(daily_ema_20 5.07%)
|
| | | 2 | Mar/23 | 10 | 60.15 | 59.78 | 59.34(-0.29) | 58.91(-0.41) | 58.57(-0.66) | 57.24 | -1.2 | | -6 | 33(5.2) | -50 | [-9] | [-31] | [-20] | -101 | -234 | DT | -1.6 | HoldShort | | (-10) | -20 | -22 | -20 | -20 | -2.6,14 | 41 | | 3 | Mar/23 | 9 | 60.15 | 59.78 | 59.51(-0.24) | 59.15(-0.36) | 58.96(-0.52) | 57.61 | -1 | | -6 | 28(5.2) | -50 | [-7] | [-25] | [-44] | -93 | -219 | DT | -1.9 | OpenShort? | | (-9) | -16 | -100 | -11 | -20 | -2.7,25 | 41 | | 4 | Mar/22 | 15 | 60.55 | 59.99 | 59.65(-0.1) | 59.37(-0.03) | 59.27(0.11) | 59.37 | -0.5 | | -4 | 23(-1.4) | -30 | [-3] | [3] | [3] | -32 | 69 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 14 | 15 | -0.5,31 | 42 | | 5 | Mar/22 | 14 | 60.55 | 59.99 | 59.71(-0.14) | 59.39(0.01) | 59.21(0.07) | 59.38 | -0.4 | | -4 | 24(-0.7) | -40 | [-4] | [2] | [4] | -41 | 89 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 12 | -8 | -0.5,22 | 42 | | | | |
| 6 | Mar/22 | 13 | 60.55 | 59.99 | 59.79(-0.11) | 59.38(0.03) | 59.17(-0.13) | 59.26 | -0.5 | | -4 | 25(0.5) | -30 | [-4] | [-4] | [1] | -59 | -16 | DP | 0.1 | OpenShort | | (-6) | -4 | 4 | 6 | -15 | -0.8,11 | 42 | | 7 | Mar/22 | 12 | 60.55 | 59.99 | 59.86(-0.06) | 59.36(0.01) | 59.25(-0.16) | 59.19 | -0.5 | | -4 | 24(0.7) | -30 | [-2] | [-5] | [-2] | -73 | -89 | DT | -0.1 | OpenShort | | (-4) | -5 | 2 | -4 | -20 | -1.1,5 | 42 | | 8 | Mar/22 | 11 | 60.55 | 59.99 | 59.89(-0.06) | 59.36(-0.1) | 59.35(-0.19) | 59.15 | -0.5 | | -4 | 23(0.8) | -30 | [-2] | [-7] | [-1] | -76 | -108 | DT | -0.3 | HoldShort | | (-2) | -6 | 6 | -15 | -2 | -1.2,4 | 42 | | 9 | Mar/22 | 10 | 60.55 | 59.99 | 59.93(-0.06) | 59.42(-0.18) | 59.46(-0.19) | 59.05 | -0.6 | | -4 | 23(1.3) | -40 | [-2] | [-9] | [-6] | -76 | -138 | DT | -0.7 | OpenShort | | (-2) | -6 | -8 | -14 | -8 | -1.5,12 | 42 | | 10 | Mar/22 | 9 | 60.55 | 59.99 | 59.97(-0.06) | 59.53(-0.22) | 59.58(-0.03) | 59.19 | -0.5 | | -4 | 21(1) | -40 | [-2] | [-4] | [-9] | -62 | -80 | DT | -0.7 | OpenShort? | | (-2) | -1 | -27 | -7 | 15 | -1.4,23 | 42 | | | | |
| 11 | Mar/19 | 15 | 60.87 | 59.67 | 60(-0.04) | 59.66(-0.19) | 59.6(0.2) | 59.67 | -0.4 | | -8 | 20(2.9) | -35 | [-1] | [2] | [4] | -32 | 36 | UR | 0.1 | SmallShort? | | (-1) | 6 | -1 | 8 | 20 | -0.6,33 | 42 | | 12 | Mar/19 | 14 | 60.87 | 59.67 | 60.02(-0.02) | 59.77(-0.17) | 59.48(0.19) | 59.68 | -0.4 | | -8 | 17(0.2) | -40 | [-1] | [3] | [3] | -35 | 2 | UR | 0.4 | SmallShort | | (-1) | 6 | -3 | 16 | 20 | -0.6,30 | 42 | | 13 | Mar/19 | 13 | 60.87 | 59.67 | 60.03(-0.02) | 59.87(-0.12) | 59.37(-0.01) | 59.73 | -0.4 | | -8 | 17(0.1) | -40 | [-1] | [-3] | [6] | -41 | -35 | DP | 0.7 | OpenShort | | (-1) | -0 | 7 | 21 | 7 | -0.6,24 | 42 | | 14 | Mar/19 | 12 | 60.87 | 59.67 | 60.04(-0.06) | 59.94(-0.14) | 59.38(-0.16) | 59.61 | -0.4 | | -8 | 17(0.3) | -45 | [-2] | [-8] | [8] | -57 | -49 | DP | 0.4 | OpenShort | | (-1) | -5 | 17 | 16 | -5 | -0.8,13 | 42 | | 15 | Mar/19 | 11 | 60.87 | 59.67 | 60.07(-0.09) | 60.02(-0.3) | 59.48(-0.41) | 59.31 | -0.5 | | -8 | 17(0.9) | -50 | [-3] | [-19] | [1] | -84 | -142 | DP | -0.3 | OpenShort | | (-2) | -13 | 14 | -10 | -20 | -1.5,4 | 42 | | | | |
| 16 | Mar/19 | 10 | 60.87 | 59.67 | 60.12(-0.1) | 60.2(-0.25) | 59.73(-0.57) | 59.07 | -0.6 | | -8 | 16(2.1) | -50 | [-3] | [-23] | [-12] | -105 | -211 | DT | -1.4 | HoldShort | | (-4) | -18 | -2 | -32 | -20 | -2.2,0 | 42 | | 17 | Mar/19 | 9 | 60.87 | 59.67 | 60.18(-0.1) | 60.35(-0.14) | 60.07(-0.52) | 59.11 | -0.6 | | -8 | 14(2.3) | -50 | [-3] | [-20] | [-30] | -106 | -210 | DT | -2.3 | HoldShort? | | (-3) | -16 | -38 | -48 | -20 | -2.6,9 | 42 | | 18 | Mar/18 | 15 | 61.28 | 59.63 | 60.24(-0.05) | 60.43(-0.01) | 60.38(-0.21) | 59.79 | -0.4 | | -9 | 12(1.3) | -50 | [-2] | [-7] | [-17] | -54 | -73 | DT | -1.7 | OpenShort? | | (-1) | -7 | -18 | -35 | -20 | -1.3,29 | 49 | | 19 | Mar/18 | 14 | 61.28 | 59.63 | 60.27(-0.04) | 60.44(0.06) | 60.51(-0.1) | 60.1 | -0.4 | | -9 | 10(-0.1) | -50 | [-1] | [-2] | [-15] | -8 | -15 | DT | -1.2 | OpenShort | | (-1) | -3 | -25 | -14 | -20 | -0.5,55 | 49 | | 20 | Mar/18 | 13 | 61.28 | 59.63 | 60.27(-0) | 60.4(0.09) | 60.57(-0.17) | 60.55 | -0.2 | | -9 | 10(-0.1) | -50 | [-0] | [-4] | [-4] | 38 | 1 | DR | -0.1 | OpenShort | | (0) | -5 | -13 | 3 | 0 | 0.7,70 | 49 | | | | |
| 21 | Mar/18 | 12 | 61.28 | 59.63 | 60.3(0.02) | 60.35(0.13) | 60.67(0.06) | 60.79 | -0.1 | | -9 | 10(0.5) | -30 | [1] | [4] | [4] | 52 | 77 | RG | 0.3 | Wait | | (0) | 2 | 7 | 3 | 20 | 1.4,67 | 49 | | 22 | Mar/18 | 11 | 61.28 | 59.63 | 60.29(0.01) | 60.27(0.13) | 60.63(0.24) | 60.67 | -0.2 | | -9 | 10(0.3) | -30 | [0] | [10] | [4] | 35 | 108 | RG | 0.1 | Wait | | (1) | 8 | 13 | -15 | 20 | 1.1,57 | 49 | | 23 | Mar/18 | 10 | 61.28 | 59.63 | 60.28(0.01) | 60.19(0.08) | 60.48(0.19) | 60.43 | -0.3 | | -9 | 10(-0.2) | -35 | [0] | [7] | [2] | 30 | 56 | RG | -0.2 | Wait | | (0) | 6 | 1 | 4 | 8 | 0.5,67 | 49 | | 24 | Mar/18 | 9 | 61.28 | 59.63 | 60.28(-0.01) | 60.14(0.03) | 60.37(0.22) | 60.42 | -0.3 | | -9 | 10(-0.1) | -45 | [-0] | [7] | [-3] | 42 | 79 | RG | 0.2 | Wait? | | (0) | 7 | -35 | 38 | 20 | 0.4,82 | 49 | | 25 | Mar/17 | 15 | 61.69 | 59.44 | 60.29(0.05) | 60.12(0.13) | 60.24(0.36) | 61.05 | -0.2 | | -13 | 10(2.5) | -5 | [2] | [13] | [24] | 79 | 166 | RG | 2.5 | SmallShort? | | (1) | 11 | 25 | 54 | 20 | 2.3,71 | 51 | | | | |
| 26 | Mar/17 | 14 | 61.69 | 59.44 | 60.26(-0.01) | 60.04(0.04) | 60.02(0.18) | 60.6 | -0.3 | | -13 | 7(0) | -10 | [-0] | [5] | [23] | 19 | 110 | UR | 1.9 | SmallShort | | (1) | 6 | 39 | 35 | 20 | 1.1,41 | 51 | | 27 | Mar/17 | 13 | 61.69 | 59.44 | 60.27(-0.05) | 60.01(-0.05) | 59.91(0.01) | 59.91 | -0.4 | | -13 | 7(0) | -50 | [-2] | [-2] | [1] | -72 | -10 | DP | 0 | OpenShort | | (-2) | 0 | 4 | 2 | -5 | -1.2,8 | 51 | | 28 | Mar/17 | 12 | 61.69 | 59.44 | 60.3(-0.07) | 60.04(-0.11) | 59.91(-0.02) | 59.84 | -0.5 | | -13 | 7(0.3) | -50 | [-2] | [-4] | [1] | -82 | -18 | DP | -0.2 | OpenShort | | (-3) | -1 | 3 | -2 | -2 | -1.5,6 | 51 | | 29 | Mar/17 | 11 | 61.69 | 59.44 | 60.34(-0.08) | 60.11(-0.13) | 59.92(-0.15) | 59.78 | -0.5 | | -13 | 7(0.6) | -50 | [-3] | [-8] | [-3] | -86 | -51 | DT | -0.5 | HoldShort | | (-2) | -5 | -11 | 7 | -5 | -1.9,12 | 51 | | 30 | Mar/17 | 10 | 61.69 | 59.44 | 60.39(-0.05) | 60.19(-0.11) | 60.01(-0.1) | 59.97 | -0.4 | | -13 | 7(0.4) | -50 | [-2] | [-6] | [-2] | -78 | -46 | DT | -0.2 | HoldShort | | (-2) | -3 | -6 | 1 | -2 | -1.6,12 | 51 | | | | |
| 31 | Mar/17 | 9 | 61.69 | 59.44 | 60.42(-0.04) | 60.26(-0.08) | 60.07(-0.07) | 60.07 | -0.4 | | -13 | 6(0.1) | -50 | [-1] | [-5] | [2] | -77 | -36 | DP | 0 | OpenShort? | | (-2) | -2 | 11 | -6 | -8 | -1.4,8 | 51 | | 32 | Mar/16 | 15 | 62.24 | 59.44 | 60.44(-0.08) | 60.31(-0.1) | 60.12(-0.1) | 59.88 | -0.5 | | -17 | 6(-2.4) | -50 | [-3] | [-8] | [-6] | -107 | -40 | DT | -1 | CloseShort? | | (-2) | -3 | -2 | -15 | -20 | -2.3,1 | 40 | | 33 | Mar/16 | 14 | 62.24 | 59.44 | 60.49(-0.17) | 60.37(-0.06) | 60.18(-0.19) | 59.92 | -0.5 | | -17 | 8(-2) | -50 | [-5] | [-11] | [-10] | -80 | 23 | DT | -0.6 | HoldShort | | (-3) | -6 | -17 | -10 | -20 | -1.4,5 | 40 | | 34 | Mar/16 | 13 | 62.24 | 59.44 | 60.6(-0.15) | 60.41(-0.07) | 60.29(-0.13) | 60.23 | -0.4 | | -17 | 10(-1.5) | -50 | [-5] | [-9] | [-1] | -58 | 50 | DT | -0.1 | OpenShort | | (-5) | -4 | -2 | 1 | -8 | -0.7,10 | 40 | | 35 | Mar/16 | 12 | 62.24 | 59.44 | 60.69(-0.15) | 60.45(-0.04) | 60.37(-0.12) | 60.26 | -0.4 | | -17 | 12(-0.7) | -50 | [-5] | [-8] | [-3] | -61 | 43 | DT | -0.2 | OpenShort | | (-5) | -4 | -2 | -6 | -12 | -0.8,9 | 40 | | | | |
| 36 | Mar/16 | 11 | 62.24 | 59.44 | 60.78(-0.13) | 60.47(-0.08) | 60.44(-0.1) | 60.3 | -0.4 | | -17 | 13(-0.4) | -50 | [-4] | [-8] | [0] | -51 | 18 | DT | -0.2 | OpenShort | | (-5) | -3 | 6 | -5 | -8 | -0.8,19 | 40 | | 37 | Mar/16 | 10 | 62.24 | 59.44 | 60.86(-0.13) | 60.52(-0.06) | 60.5(-0.09) | 60.2 | -0.4 | | -17 | 13(0.3) | -50 | [-4] | [-7] | [-7] | -60 | -9 | DT | -0.5 | OpenShort | | (-4) | -3 | -16 | -4 | -15 | -1.1,18 | 40 | | 38 | Mar/16 | 9 | 62.24 | 59.44 | 60.94(-0.06) | 60.56(-0.02) | 60.56(0.06) | 60.49 | -0.4 | | -17 | 13(0.2) | -50 | [-2] | [-1] | [-2] | -44 | 1 | DT | -0.1 | OpenShort? | | (-4) | 2 | -6 | 3 | -3 | -0.7,24 | 40 | | 39 | Mar/15 | 15 | 62.9 | 59.73 | 60.98(-0.03) | 60.57(-0.03) | 60.52(-0.02) | 60.59 | -0.5 | | -16 | 13(-2.9) | -50 | [-1] | [-3] | [1] | -37 | -36 | DP | 0.1 | OpenShort? | | (-2) | -1 | -2 | 5 | 7 | -0.7,31 | 43 | | 40 | Mar/15 | 14 | 62.9 | 59.73 | 61(0.15) | 60.59(0.01) | 60.53(0.05) | 60.63 | -0.5 | | -16 | 15(-2.5) | -20 | [5] | [1] | [2] | -49 | -188 | RG | 0.1 | Wait | | (-1) | 2 | 3 | 3 | 0 | -0.5,14 | 43 | | | | |
| 41 | Mar/15 | 13 | 62.9 | 59.73 | 60.91(0.15) | 60.59(0) | 60.5(-0.06) | 60.57 | -0.5 | | -16 | 18(-2.1) | -25 | [5] | [-3] | [0] | -52 | -214 | RG | 0.1 | Wait | | (5) | -2 | 4 | -8 | 2 | -0.4,8 | 43 | | 42 | Mar/15 | 12 | 62.9 | 59.73 | 60.82(0.14) | 60.58(-0.04) | 60.54(-0.03) | 60.5 | -0.5 | | -16 | 20(-1.5) | -30 | [4] | [-2] | [1] | -51 | -187 | RG | -0 | Wait | | (5) | -1 | 10 | -12 | -3 | -0.3,7 | 43 | | 43 | Mar/15 | 11 | 62.9 | 59.73 | 60.73(0.11) | 60.6(-0.3) | 60.56(-0.11) | 60.32 | -0.5 | | -16 | 22(-1.2) | -50 | [4] | [-9] | [-7] | -57 | -201 | DR | -0.2 | OpenShort | | (4) | -4 | -18 | -18 | 20 | -0.4,3 | 43 | | 44 | Mar/15 | 10 | 62.9 | 59.73 | 60.66(0.13) | 60.78(-0.25) | 60.62(-0.03) | 60.64 | -0.5 | | -16 | 23(-1.1) | -25 | [4] | [-6] | [4] | -27 | -128 | RG | 0 | Wait | | (5) | -1 | 9 | -12 | 20 | -0,23 | 43 | | 45 | Mar/15 | 9 | 62.9 | 59.73 | 60.58(0.12) | 60.93(-0.26) | 60.64(-0.05) | 60.47 | -0.5 | | -16 | 24(-0.6) | -45 | [4] | [-7] | [-6] | -16 | -145 | DR | -0.1 | OpenShort? | | (4) | -2 | -15 | -9 | 2 | -0.1,37 | 43 | | | | |
| 46 | Mar/12 | 15 | 63.43 | 59.98 | 60.51(0.13) | 61.09(-0.18) | 60.67(0.08) | 60.75 | -0.5 | | -16 | 24(-0.1) | -25 | [4] | [-0] | [2] | -3 | -64 | RG | 0.1 | Wait? | | (6) | 3 | 8 | -6 | 0 | 0.2,42 | 41 | | 47 | Mar/12 | 14 | 63.43 | 59.98 | 60.43(0.18) | 61.2(-0.2) | 60.62(-0.05) | 60.61 | -0.5 | | -16 | 25(-1.3) | -30 | [6] | [-4] | [-4] | 9 | -151 | DR | -0 | OpenShort | | (4) | -2 | -2 | -2 | -20 | 0.1,56 | 41 | | 48 | Mar/12 | 13 | 63.43 | 59.98 | 60.32(0.19) | 61.32(-0.1) | 60.65(-0.48) | 60.65 | -0.5 | | -16 | 26(-1) | -40 | [6] | [-16] | [-5] | 11 | -241 | DR | 0 | OpenShort | | (7) | -15 | -4 | 4 | -20 | 0.2,56 | 41 | | 49 | Mar/12 | 12 | 63.43 | 59.98 | 60.2(0.19) | 61.38(-0.05) | 60.94(-0.46) | 60.72 | -0.5 | | -16 | 27(-1.3) | -35 | [6] | [-15] | [-2] | 15 | -195 | DR | -0.2 | OpenShort | | (7) | -15 | 5 | 5 | -20 | 0.4,55 | 41 | | 50 | Mar/12 | 11 | 63.43 | 59.98 | 60.09(0.23) | 61.41(0.29) | 61.22(-0.47) | 60.62 | -0.5 | | -16 | 28(-1.3) | -35 | [7] | [-9] | [-9] | 15 | -237 | DR | -0.4 | OpenShort | | (7) | -15 | 6 | 5 | -20 | 0.4,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|