|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $62.2900 One month high (close): $93.9800
APPS Daily Change: -6.04% Daily StdDev 7.31% APPS EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $83.92(-6.04%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 81.3 | 82.85 | 84.43(0.37) | 88.13(0.3) | 89.78(-0.42) | 87.62 | 0.8 | | 3 | 57(0.2) | 10 | [5] | [-1] | [-12] | 43 | -34 | DR | -0.5 | OpenShort | | (7) | -6 | -2 | -21 | -20 | 0.7,75 | 48 | Sample size 50 Avg positive next hour return: 1.45%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces: 88.13(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 84.43(hourly_sma_20 -3.64%) 82.85(daily_ema_10 -5.44%) 81.3(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 81.3 | 82.85 | 84.12(0.4) | 87.87(0.82) | 90.16(-0.08) | 87.75 | 0.9 | | 3 | 57(0.8) | -20 | [6] | [8] | [-40] | 58 | 60 | CR | -0.6 | HoldShort | | (6) | -1 | -73 | -15 | -20 | 0.8,88 | 48 | | 3 | Mar/23 | 10 | 81.3 | 82.85 | 83.79(0.63) | 87.16(1.3) | 90.23(1.06) | 92.01 | 1.4 | | 3 | 56(4.9) | 50 | [9] | [27] | [10] | 98 | 661 | UT | 0.4 | OpenLong | | (11) | 15 | 5 | -4 | 20 | 1.9,100 | 48 | | 4 | Mar/23 | 9 | 81.3 | 82.85 | 83.26(0.69) | 86.04(1.18) | 89.29(1.64) | 91.7 | 1.4 | | 3 | 51(6.2) | 50 | [9] | [34] | [27] | 105 | 768 | UT | 0.6 | HoldLong? | | (10) | 22 | 33 | -1 | 20 | 2.2,100 | 48 | | 5 | Mar/22 | 15 | 81.14 | 81.72 | 82.69(0.6) | 85.04(0.94) | 87.85(1.58) | 89.83 | 1.2 | | 5 | 45(5.2) | 50 | [8] | [34] | [17] | 103 | 681 | UT | 0.6 | HoldLong? | | (10) | 22 | 6 | 1 | 20 | 2.1,100 | 49 | | | | |
| 6 | Mar/22 | 14 | 81.14 | 81.72 | 82.2(0.36) | 84.25(1.03) | 86.49(1.06) | 89.5 | 1.1 | | 5 | 40(6.2) | 50 | [5] | [27] | [27] | 110 | 807 | UT | 1 | HoldLong | | (9) | 15 | 25 | 10 | 20 | 2.4,100 | 49 | | 7 | Mar/22 | 13 | 81.14 | 81.72 | 81.9(0.42) | 83.39(1.04) | 85.58(1.78) | 88.11 | 0.9 | | 5 | 34(3.8) | 50 | [6] | [37] | [22] | 108 | 779 | UT | 1 | HoldLong | | (5) | 24 | 15 | 19 | 20 | 2.4,98 | 49 | | 8 | Mar/22 | 12 | 81.14 | 81.72 | 81.56(0.58) | 82.53(1.12) | 84.09(1.56) | 87.29 | 0.8 | | 5 | 30(2.9) | 50 | [8] | [35] | [32] | 101 | 528 | UT | 1.4 | HoldLong | | (6) | 21 | 51 | 11 | 20 | 2.5,88 | 49 | | 9 | Mar/22 | 11 | 81.14 | 81.72 | 81.09(0.47) | 81.61(0.78) | 82.8(0.69) | 84.52 | 0.4 | | 5 | 27(-0.7) | 50 | [6] | [21] | [19] | 81 | 165 | UT | 0.8 | HoldLong | | (7) | 10 | 28 | 21 | 20 | 1.7,88 | 49 | | 10 | Mar/22 | 10 | 81.14 | 81.72 | 80.71(0.42) | 80.98(0.32) | 82.23(0.26) | 83.02 | 0.2 | | 5 | 28(-0.8) | 50 | [6] | [11] | [-2] | 50 | -22 | CR | 0.4 | HoldShort | | (6) | 4 | -36 | 7 | 20 | 1.1,72 | 49 | | | | |
| 11 | Mar/22 | 9 | 81.14 | 81.72 | 80.38(0.52) | 80.72(0.43) | 82.02(1.01) | 84.98 | 0.5 | | 5 | 29(1.5) | 50 | [7] | [23] | [51] | 68 | 340 | UT | 1.4 | OpenLong? | | (9) | 14 | 85 | 8 | 20 | 2.1,65 | 49 | | 12 | Mar/19 | 15 | 80.55 | 79.11 | 79.96(0.27) | 80.37(-0.05) | 81.2(0.27) | 80.63 | 0 | | -2 | 27(-0.5) | 15 | [4] | [5] | [0] | 18 | -99 | UT | -0.3 | OpenLong? | | (4) | 4 | -4 | -7 | 20 | 0.3,60 | 44 | | 13 | Mar/19 | 14 | 80.55 | 79.11 | 79.74(0.08) | 80.41(-0.09) | 80.98(0.69) | 80.86 | 0 | | -2 | 28(0.2) | 10 | [1] | [10] | [0] | 28 | 223 | RG | -0.1 | Wait | | (5) | 10 | -15 | 6 | 20 | 0.6,63 | 44 | | 14 | Mar/19 | 13 | 80.55 | 79.11 | 79.68(0.17) | 80.48(0.18) | 80.43(0.88) | 81.66 | 0.2 | | -2 | 27(0.1) | 15 | [2] | [15] | [7] | 43 | 295 | UT | 0.6 | OpenLong | | (2) | 12 | -5 | 20 | 20 | 1,68 | 44 | | 15 | Mar/19 | 12 | 80.55 | 79.11 | 79.55(0.04) | 80.34(0.24) | 79.73(0.39) | 81.95 | 0.2 | | -2 | 27(-0.4) | 25 | [1] | [8] | [19] | 39 | 351 | UT | 1.1 | OpenLong | | (3) | 6 | 20 | 24 | 20 | 1.2,59 | 44 | | | | |
| 16 | Mar/19 | 11 | 80.55 | 79.11 | 79.52(-0.09) | 80.15(-0.33) | 79.42(-0.15) | 80.9 | 0 | | -2 | 28(-3) | 10 | [-1] | [-4] | [22] | 11 | 221 | RG | 0.7 | Wait | | (-1) | -2 | 27 | 10 | 20 | 0.7,43 | 44 | | 17 | Mar/19 | 10 | 80.55 | 79.11 | 79.59(-0.31) | 80.42(-0.2) | 79.54(-0.38) | 79.52 | -0.1 | | -2 | 31(-2.5) | -30 | [-4] | [-7] | [4] | -18 | 181 | DP | -0 | OpenShort | | (-3) | -5 | 29 | -11 | -20 | -0,32 | 44 | | 18 | Mar/19 | 9 | 80.55 | 79.11 | 79.84(-0.38) | 80.58(0.01) | 79.85(-0.86) | 78.1 | -0.3 | | -2 | 33(-1.1) | -50 | [-5] | [-12] | [-21] | -32 | -73 | DT | -0.7 | OpenShort? | | (-6) | -12 | -2 | -19 | -20 | -0.7,36 | 44 | | 19 | Mar/18 | 15 | 80.72 | 78.4 | 80.14(-0.35) | 80.57(0.16) | 80.54(-0.5) | 78.19 | -0.3 | | -3 | 34(-0.6) | -50 | [-5] | [-7] | [-35] | -18 | -36 | DT | -0.9 | OpenShort? | | (-6) | -7 | -43 | -10 | -20 | -0.8,52 | 50 | | 20 | Mar/18 | 14 | 80.72 | 78.4 | 80.42(-0.2) | 80.44(0.51) | 80.94(0.08) | 80.39 | -0 | | -3 | 35(-1.3) | -50 | [-3] | [4] | [-16] | 14 | 198 | RG | -0.2 | Wait | | (-3) | 1 | -21 | 1 | -20 | -0,64 | 50 | | | | |
| 21 | Mar/18 | 13 | 80.72 | 78.4 | 80.58(-0.15) | 80.03(0.59) | 80.87(-0.52) | 81.51 | 0.1 | | -3 | 36(-1.4) | -20 | [-2] | [-4] | [5] | 25 | 139 | DP | 0.2 | OpenShort | | (-2) | -7 | 9 | 7 | 5 | 0.3,67 | 50 | | 22 | Mar/18 | 12 | 80.72 | 78.4 | 80.7(-0.2) | 79.56(0.61) | 81.29(-0.02) | 81.05 | 0 | | -3 | 38(-1.9) | -35 | [-3] | [3] | [-3] | 13 | 212 | RG | -0.1 | Wait | | (-3) | -0 | -10 | 2 | 5 | 0.1,60 | 50 | | 23 | Mar/18 | 11 | 80.72 | 78.4 | 80.86(-0.22) | 79.07(0.25) | 81.31(0.88) | 81.57 | 0.1 | | -3 | 39(-1.4) | 15 | [-3] | [13] | [21] | 11 | 486 | UR | 0.1 | SmallShort | | (-3) | 12 | 27 | -4 | 20 | 0.2,56 | 50 | | 24 | Mar/18 | 10 | 80.72 | 78.4 | 81.04(-0.28) | 78.87(0.15) | 80.6(0.83) | 80.2 | -0.1 | | -3 | 41(-1.8) | -10 | [-4] | [11] | [9] | 5 | 334 | UR | -0.1 | SmallShort | | (-5) | 12 | 3 | 10 | 20 | -0.3,62 | 50 | | 25 | Mar/18 | 9 | 80.72 | 78.4 | 81.27(-0.34) | 78.76(-0.16) | 79.94(0.94) | 80.05 | -0.1 | | -3 | 43(-1.9) | -45 | [-5] | [10] | [-6] | 6 | 360 | RG | 0 | Wait? | | (-5) | 13 | -67 | 25 | 20 | -0.4,66 | 50 | | | | |
| 26 | Mar/17 | 15 | 80.87 | 78.56 | 81.55(-0.16) | 78.89(0.15) | 79.19(1.76) | 83.62 | 0.4 | | -3 | 45(-2.4) | 10 | [-2] | [24] | [54] | 22 | 780 | UR | 1.3 | SmallShort? | | (-2) | 25 | 48 | 35 | 20 | 0.6,57 | 60 | | 27 | Mar/17 | 14 | 80.87 | 78.56 | 81.68(-0.35) | 78.77(-0.42) | 77.82(1.28) | 81.12 | 0 | | -3 | 47(-1.9) | 10 | [-5] | [13] | [49] | -25 | 530 | UR | 1 | SmallShort | | (-5) | 18 | 63 | 24 | 20 | -0.2,30 | 60 | | 28 | Mar/17 | 13 | 80.87 | 78.56 | 81.97(-0.53) | 79.1(-0.78) | 76.84(-0.4) | 78.01 | -0.4 | | -3 | 49(-1.2) | -20 | [-7] | [-14] | [15] | -68 | -97 | DP | 0.3 | OpenShort | | (-9) | -6 | 23 | 10 | 20 | -1.1,10 | 60 | | 29 | Mar/17 | 12 | 80.87 | 78.56 | 82.41(-0.68) | 79.72(-0.85) | 77.15(-0.55) | 76.9 | -0.5 | | -3 | 50(1.1) | -50 | [-10] | [-17] | [1] | -83 | -185 | DP | -0.1 | OpenShort | | (-10) | -8 | 12 | 11 | -20 | -1.5,5 | 60 | | 30 | Mar/17 | 11 | 80.87 | 78.56 | 82.97(-0.69) | 80.41(-0.89) | 77.57(-1.29) | 76.32 | -0.6 | | -3 | 49(4.3) | -50 | [-10] | [-27] | [-17] | -96 | -475 | DT | -0.3 | OpenShort | | (-12) | -18 | -9 | 2 | -20 | -1.9,2 | 60 | | | | |
| 31 | Mar/17 | 10 | 80.87 | 78.56 | 83.55(-0.52) | 81.13(-0.88) | 78.59(-1.42) | 76.75 | -0.6 | | -3 | 45(5.3) | -50 | [-7] | [-29] | [-11] | -99 | -657 | DT | -0.6 | OpenShort | | (-11) | -20 | 11 | 6 | -20 | -2.1,4 | 60 | | 32 | Mar/17 | 9 | 80.87 | 78.56 | 83.99(-0.49) | 81.85(-0.97) | 79.72(-2.02) | 76.21 | -0.6 | | -3 | 39(7.9) | -50 | [-7] | [-37] | [-46] | -116 | -949 | DT | -1.2 | HoldShort? | | (-9) | -28 | -66 | -6 | -20 | -2.7,2 | 60 | | 33 | Mar/16 | 15 | 80.81 | 79.14 | 84.4(-0.29) | 82.66(-0.66) | 81.36(-1.13) | 79.56 | -0.2 | | -4 | 31(3.5) | -50 | [-4] | [-23] | [-7] | -101 | -557 | DT | -0.8 | HoldShort? | | (-5) | -16 | 11 | -4 | -20 | -2.1,2 | 54 | | 34 | Mar/16 | 14 | 80.81 | 79.14 | 84.64(-0.41) | 83.21(-0.68) | 82.29(-1.14) | 79.03 | -0.2 | | -4 | 28(5.9) | -50 | [-6] | [-24] | [-35] | -118 | -545 | DT | -1.6 | HoldShort | | (-5) | -16 | -45 | -21 | -20 | -2.7,0 | 54 | | 35 | Mar/16 | 13 | 80.81 | 79.14 | 84.99(-0.19) | 83.78(-0.51) | 83.24(-0.53) | 81.38 | 0.1 | | -4 | 22(2.9) | -50 | [-3] | [-13] | [-16] | -99 | -369 | DT | -1.2 | OpenShort | | (-4) | -7 | -20 | -11 | -20 | -2.2,6 | 54 | | | | |
| 36 | Mar/16 | 12 | 80.81 | 79.14 | 85.15(-0.15) | 84.21(-0.45) | 83.68(-0.35) | 82.44 | 0.2 | | -4 | 19(1.7) | -50 | [-2] | [-10] | [-17] | -88 | -263 | DT | -0.9 | OpenShort | | (-2) | -5 | -37 | -4 | -20 | -1.9,10 | 54 | | 37 | Mar/16 | 11 | 80.81 | 79.14 | 85.28(-0.01) | 84.59(-0.29) | 83.98(0.04) | 84.41 | 0.5 | | -4 | 17(0.2) | -15 | [-0] | [-3] | [6] | -56 | -81 | DP | 0.3 | OpenShort | | (-1) | 1 | 4 | 6 | 20 | -0.7,12 | 54 | | 38 | Mar/16 | 10 | 80.81 | 79.14 | 85.29(-0.09) | 84.84(-0.3) | 83.95(-0.21) | 84.19 | 0.5 | | -4 | 17(-2.5) | -25 | [-1] | [-7] | [3] | -67 | -98 | DP | 0.2 | OpenShort | | (-0) | -3 | 8 | -4 | 8 | -0.9,6 | 54 | | 39 | Mar/16 | 9 | 80.81 | 79.14 | 85.37(0.12) | 85.1(-0.51) | 84.13(-0.23) | 83.77 | 0.4 | | -4 | 20(-5.2) | -5 | [2] | [-8] | [-1] | -77 | -350 | DR | -0.2 | HoldShort? | | (-2) | -3 | 3 | -11 | 0 | -1.1,1 | 54 | | 40 | Mar/15 | 15 | 80.98 | 80.34 | 85.27(0.22) | 85.54(-0.5) | 84.32(-0.49) | 83.59 | 0.3 | | -2 | 25(-9.8) | -5 | [3] | [-11] | [-10] | -73 | -500 | DR | -0.4 | OpenShort? | | (2) | -7 | -6 | -19 | -20 | -0.9,0 | 54 | | | | |
| 41 | Mar/15 | 14 | 80.98 | 80.34 | 85.08(0.45) | 85.97(-0.18) | 84.74(-0.55) | 83.93 | 0.4 | | -2 | 35(-7.2) | -5 | [6] | [-9] | [-15] | -54 | -663 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -19 | -20 | -0.4,6 | 54 | | 42 | Mar/15 | 13 | 80.98 | 80.34 | 84.7(0.47) | 86.12(-0.03) | 85.21(-0.61) | 84.26 | 0.4 | | -2 | 42(-6.2) | -15 | [7] | [-8] | [-21] | -44 | -598 | DR | -0.3 | OpenShort | | (8) | -9 | -16 | -25 | -20 | -0.1,9 | 54 | | 43 | Mar/15 | 12 | 80.98 | 80.34 | 84.3(0.55) | 86.15(0.09) | 85.73(-0.39) | 85.1 | 0.5 | | -2 | 48(-3.1) | 15 | [8] | [-4] | [-10] | -16 | -491 | DR | -0.2 | OpenShort | | (9) | -5 | 7 | -23 | -20 | 0.2,29 | 54 | | 44 | Mar/15 | 11 | 80.98 | 80.34 | 83.84(0.43) | 86.07(-0.14) | 86.06(-0.8) | 84.74 | 0.5 | | -2 | 51(-1.5) | -15 | [6] | [-12] | [-15] | 4 | -452 | DR | -0.3 | OpenShort | | (9) | -11 | -17 | -21 | -20 | 0.2,49 | 54 | | 45 | Mar/15 | 10 | 80.98 | 80.34 | 83.48(0.4) | 86.19(0.11) | 86.75(-0.51) | 85.66 | 0.6 | | -2 | 53(-0.6) | -10 | [6] | [-6] | [-11] | 32 | -212 | DR | -0.3 | OpenShort | | (8) | -7 | -11 | -13 | -20 | 0.6,67 | 54 | | | | |
| 46 | Mar/15 | 9 | 80.98 | 80.34 | 83.15(0.43) | 86.1(0.15) | 87.19(0.17) | 86.28 | 0.7 | | -2 | 53(-1) | 5 | [6] | [4] | [-7] | 52 | 36 | CR | -0.2 | HoldShort? | | (7) | 2 | -11 | -11 | -17 | 0.8,82 | 54 | | 47 | Mar/12 | 15 | 81.03 | 81.17 | 82.79(0.55) | 85.97(0.28) | 87.04(0.56) | 86.88 | 0.8 | | 1 | 54(-5.2) | 35 | [8] | [12] | [1] | 66 | 120 | UT | -0 | OpenLong? | | (8) | 8 | 2 | -5 | 15 | 1,91 | 57 | | 48 | Mar/12 | 14 | 81.03 | 81.17 | 82.34(0.88) | 85.73(0.11) | 86.56(0.55) | 86.76 | 0.8 | | 1 | 60(-3.6) | 45 | [12] | [12] | [0] | 71 | -124 | UT | 0 | OpenLong | | (9) | 8 | -25 | 24 | 20 | 1,96 | 57 | | 49 | Mar/12 | 13 | 81.03 | 81.17 | 81.62(0.97) | 85.63(0.74) | 86.09(0.53) | 88.18 | 0.9 | | 1 | 63(-0.9) | 50 | [14] | [17] | [11] | 84 | 47 | UT | 0.4 | HoldLong | | (16) | 7 | 5 | 28 | 20 | 1.4,99 | 57 | | 50 | Mar/12 | 12 | 81.03 | 81.17 | 80.84(0.96) | 85(0.96) | 85.63(0.74) | 87.88 | 0.9 | | 1 | 64(-0.6) | 50 | [13] | [21] | [21] | 82 | 181 | UT | 0.5 | HoldLong | | (16) | 10 | 43 | 27 | 20 | 1.5,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|