AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.5250 One month high (close): $25.1300

AAL Daily Change: -7.02% Daily StdDev 3.55% AAL EMA_5_Trend: -1.87% 10Minute StdDev: $0.8331

Latest Price : $22.2(-7.02%)

Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -4.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	22.63	23.8	24.21(-0.63)	23.74(-0.9)	23.42(-1.13)	22.66	0	11	46(3)	-25	[-18]	[-48]	[-26]	-105	-309	DT	-1.1	HoldShort	(-20)	-32	-41	-11	-20	-2.2,0	53
Daily Trend: % Up Forces: 23.8(daily_ema_10 5.03%) Down Forces: Support Levels: Resistance Levels: 23.74(weak_hourly_sma_10 4.77%) 24.21(weak_hourly_sma_20 6.84%)

2	Mar/23	10	22.63	23.8	24.36(-0.55)	23.96(-0.69)	23.69(-0.8)	22.98	0.2	11	43(3.8)	-25	[-16]	[-36]	[-32]	-102	-235	DT	-1.1	HoldShort	(-17)	-23	-56	-11	-20	-2.1,1	53
3	Mar/23	9	22.63	23.8	24.49(-0.39)	24.13(-0.45)	23.88(-0.49)	23.42	0.5	11	39(2.9)	-25	[-11]	[-22]	[-32]	-91	-183	DT	-0.8	OpenShort?	(-13)	-14	-69	-3	-20	-1.8,4	53
4	Mar/22	15	22.57	23.78	24.59(-0.2)	24.24(-0.2)	24(-0.02)	23.98	0.9	15	36(1.9)	25	[-6]	[-2]	[-4]	-73	-64	RG	-0	Wait?	(-8)	-1	-11	5	-17	-1.1,5	64
5	Mar/22	14	22.57	23.78	24.64(-0.2)	24.29(-0.09)	24(-0.22)	24.07	0.9	15	34(0.8)	25	[-6]	[-6]	[-1]	-70	-88	RG	0.1	Wait	(-6)	-6	10	6	-20	-1,5	64

6	Mar/22	13	22.57	23.78	24.69(-0.2)	24.31(-0.09)	24.05(-0.73)	23.99	0.9	15	34(1.5)	5	[-6]	[-21]	[-5]	-82	-263	RG	-0.1	Wait	(-7)	-21	5	-2	-20	-1.3,1	64
7	Mar/22	12	22.57	23.78	24.74(-0.14)	24.33(-0.14)	24.23(-0.59)	23.95	0.9	15	32(1.8)	10	[-4]	[-18]	[-9]	-88	-327	RG	-0.5	Wait	(-6)	-17	-6	-12	-20	-1.5,0	64
8	Mar/22	11	22.57	23.78	24.77(-0.14)	24.37(-0.34)	24.37(-0.45)	24	0.9	15	30(1.5)	15	[-4]	[-16]	[-7]	-87	-283	RG	-0.8	SmallLong	(-5)	-13	-1	-24	-20	-1.6,3	64
9	Mar/22	10	22.57	23.78	24.8(-0.11)	24.45(-0.48)	24.48(-0.37)	24.01	0.9	15	29(1.8)	5	[-3]	[-16]	[-16]	-75	-303	RG	-1	SmallLong	(-4)	-11	-36	-14	-20	-1.7,18	64
10	Mar/22	9	22.57	23.78	24.83(-0.03)	24.57(-0.49)	24.48(-0)	24.31	1.1	15	27(0.8)	20	[-1]	[-5]	[-20]	-51	-179	RG	-0.6	Wait?	(-1)	0	-65	0	16	-1.2,29	64

11	Mar/19	15	22.4	23.56	24.84(0.05)	24.69(-0.33)	24.57(0.54)	24.86	1.4	20	26(2.1)	50	[2]	[17]	[20]	-16	95	UT	0.7	OpenLong?	(2)	16	20	15	20	0,34	71
12	Mar/19	14	22.4	23.56	24.83(0.02)	24.77(-0.36)	24.44(0.34)	24.69	1.3	20	24(-0.2)	50	[1]	[10]	[13]	-33	4	UT	0.6	OpenLong	(0)	10	18	16	20	-0.3,25	71
13	Mar/19	13	22.4	23.56	24.82(-0.02)	24.86(-0.29)	24.36(-0.27)	24.54	1.2	20	24(0.2)	40	[-1]	[-7]	[2]	-52	-157	RG	0.4	Wait	(0)	-8	9	9	-20	-0.7,16	71
14	Mar/19	12	22.4	23.56	24.82(-0.07)	24.93(-0.24)	24.43(-0.54)	24.47	1.2	20	24(0.4)	35	[-2]	[-14]	[-1]	-62	-204	RG	0.1	Wait	(-1)	-16	20	-1	-20	-0.8,8	71
15	Mar/19	11	22.4	23.56	24.84(-0.06)	24.99(-0.32)	24.56(-1.02)	24.31	1.1	20	24(0.9)	10	[-2]	[-30]	[-11]	-81	-403	RG	-0.6	Wait	(-2)	-30	13	-30	-20	-1.3,2	71

16	Mar/19	10	22.4	23.56	24.86(-0.1)	25.07(-0.3)	24.81(-1.17)	24.2	1	20	23(1.6)	0	[-3]	[-34]	[-24]	-78	-463	RG	-1.5	SmallLong	(-2)	-35	-10	-43	-20	-1.6,12	71
17	Mar/19	9	22.4	23.56	24.89(-0.1)	25.15(-0.13)	25.1(-1.04)	24.28	1.1	20	21(1.2)	0	[-3]	[-28]	[-49]	-59	-412	RG	-2.2	SmallLong?	(-4)	-31	-71	-50	-20	-1.6,31	71
18	Mar/18	15	22.08	23.13	24.92(0.06)	25.18(0.1)	25.36(-0.31)	24.88	1.5	19	20(1)	20	[2]	[-2]	[-24]	10	-159	DR	-1.4	OpenShort?	(0)	-9	-32	-33	-20	-0.1,62	71
19	Mar/18	14	22.08	23.13	24.91(0.03)	25.16(0.3)	25.44(0.09)	25.15	1.6	19	19(-0.1)	25	[1]	[12]	[-24]	51	90	CR	-0.8	HoldShort	(4)	3	-47	-20	-20	0.7,83	71
20	Mar/18	13	22.08	23.13	24.9(0.06)	25.09(0.43)	25.42(0.37)	25.56	1.9	19	19(1.5)	50	[2]	[22]	[-1]	92	300	CR	0.4	OpenShort	(2)	11	-12	0	20	1.8,97	71

21	Mar/18	12	22.08	23.13	24.89(0.14)	24.98(0.39)	25.33(0.57)	25.66	1.9	19	18(2.5)	50	[4]	[28]	[15]	108	313	UT	1	HoldLong	(2)	17	9	17	20	2.3,100	71
22	Mar/18	11	22.08	23.13	24.85(0.11)	24.88(0.37)	25.19(0.76)	25.58	1.9	19	15(1.7)	50	[3]	[33]	[25]	112	371	UT	1.4	HoldLong	(4)	22	38	24	20	2.6,97	71
23	Mar/18	10	22.08	23.13	24.82(-0.01)	24.79(0.3)	25(0.52)	25.26	1.7	19	13(-0.7)	50	[-0]	[24]	[20]	92	319	UR	1	SmallShort	(2)	15	26	31	20	1.8,97	71
24	Mar/18	9	22.08	23.13	24.82(-0.09)	24.72(0.15)	24.87(0.47)	25.04	1.6	19	14(-0.3)	50	[-3]	[20]	[8]	56	293	UR	0.6	SmallShort?	(-1)	14	-7	32	20	0.8,86	71
25	Mar/17	15	21.74	22.79	24.84(-0.02)	24.68(0.16)	24.75(0.44)	25.1	1.7	20	14(-7.4)	50	[-1]	[20]	[17]	40	228	UR	1.3	SmallShort?	(-2)	13	17	29	20	1,65	74

26	Mar/17	14	21.74	22.79	24.85(0.35)	24.64(0.06)	24.64(0.25)	24.96	1.7	20	22(-4.6)	50	[10]	[15]	[22]	-1	-244	UT	0.8	OpenLong	(-1)	7	37	18	20	0.3,42	74
27	Mar/17	13	21.74	22.79	24.76(0.23)	24.63(-0.08)	24.58(0.02)	24.65	1.5	20	26(-4.1)	50	[7]	[6]	[4]	-39	-263	UT	0.1	OpenLong	(8)	1	5	-4	20	-0.2,16	74
28	Mar/17	12	21.74	22.79	24.7(0.26)	24.65(-0.02)	24.58(0.07)	24.61	1.5	20	30(-3.7)	50	[8]	[8]	[2]	-48	-280	UT	0.1	OpenLong	(7)	2	19	-16	-20	-0.2,7	74
29	Mar/17	11	21.74	22.79	24.64(0.26)	24.66(-0.24)	24.56(-0.22)	24.45	1.4	20	34(-3)	50	[8]	[-3]	[-7]	-54	-391	DR	-0.2	OpenShort	(7)	-6	-11	-18	-4	-0.3,4	74
30	Mar/17	10	21.74	22.79	24.58(0.28)	24.72(-0.27)	24.61(-0.13)	24.54	1.5	20	37(-3.1)	50	[8]	[-1]	[-6]	-28	-331	DR	-0.1	OpenShort	(8)	-4	-13	-16	16	-0.1,25	74

31	Mar/17	9	21.74	22.79	24.51(0.31)	24.79(-0.15)	24.64(-0.13)	24.65	1.5	20	40(-4.6)	50	[9]	[1]	[-2]	0	-278	CR	0	HoldShort?	(9)	-4	2	-10	-16	0.2,45	74
32	Mar/16	15	21.38	22.47	24.44(0.43)	24.83(-0.12)	24.67(-0.22)	24.63	1.7	20	45(-7.2)	50	[13]	[-0]	[0]	0	-396	UT	-0	OpenLong?	(10)	-6	10	-11	-12	0.2,45	63
33	Mar/16	14	21.38	22.47	24.34(0.53)	24.86(-0.28)	24.72(-0.12)	24.55	1.7	20	52(-4.7)	50	[16]	[1]	[-10]	19	-464	CR	-0.2	HoldShort	(12)	-4	-19	-8	-20	0.2,64	63
34	Mar/16	13	21.38	22.47	24.21(0.52)	24.93(-0.29)	24.75(-0.31)	24.71	1.8	20	57(-3.9)	50	[15]	[-5]	[-1]	31	-382	DR	-0	OpenShort	(17)	-9	4	-7	-8	0.5,68	63
35	Mar/16	12	21.38	22.47	24.08(0.52)	25(-0.2)	24.83(-0.41)	24.68	1.7	20	61(-2.4)	50	[15]	[-6]	[-10]	34	-365	DR	-0.1	OpenShort	(16)	-12	-15	-7	-20	0.5,71	63

36	Mar/16	11	21.38	22.47	23.95(0.52)	25.05(0.59)	24.93(-0.2)	24.81	1.8	20	63(-1.2)	50	[15]	[11]	[-20]	42	-204	CR	-0.1	HoldShort	(19)	-6	-9	-10	-20	0.7,74	63
37	Mar/16	10	21.38	22.47	23.83(0.55)	24.9(0.59)	24.98(-0.06)	24.89	1.8	20	64(-0.7)	50	[16]	[16]	[-4]	53	-114	CR	-0.1	HoldShort	(18)	-2	26	-7	-20	0.9,80	63
38	Mar/16	9	21.38	22.47	23.7(0.51)	24.75(0.53)	25(-0.45)	24.67	1.7	20	65(-1.2)	50	[15]	[3]	[-28]	54	-205	CR	-0.3	HoldShort?	(15)	-13	-51	-8	-20	0.8,84	63
39	Mar/15	15	21.05	22.15	23.58(0.66)	24.62(0.77)	25.11(-0.26)	25.1	2.3	23	66(-4.3)	50	[19]	[15]	[-8]	71	-73	CR	-0	HoldShort?	(19)	-8	-13	-4	-20	1.2,91	71
40	Mar/15	14	21.05	22.15	23.43(0.75)	24.43(0.8)	25.18(0.04)	25.21	2.3	23	70(2.1)	50	[22]	[25]	[9]	75	27	UT	0	OpenLong	(22)	1	19	-9	20	1.4,90	71

41	Mar/15	13	21.05	22.15	23.26(0.7)	24.24(0.82)	25.17(1.39)	25.05	2.2	23	68(2.1)	50	[21]	[64]	[6]	78	422	UT	-0.1	OpenLong	(22)	41	11	-12	20	1.5,90	71
42	Mar/15	12	21.05	22.15	23.1(0.7)	24.04(0.96)	24.82(1.25)	24.96	2.2	23	66(2.9)	50	[21]	[62]	[-8]	84	428	CR	0.1	OpenShort	(21)	37	-35	-14	20	1.6,94	71
43	Mar/15	11	21.05	22.15	22.94(0.78)	23.81(1.35)	24.51(1.6)	25.26	2.4	23	63(6)	50	[23]	[79]	[5]	101	631	UT	0.7	HoldLong	(23)	47	-19	5	20	2.1,98	71
44	Mar/15	10	21.05	22.15	22.76(0.82)	23.49(1.39)	24.12(1.82)	25.42	2.5	23	57(9.6)	50	[24]	[86]	[33]	113	808	UT	1.3	HoldLong	(26)	53	29	6	20	2.6,98	71
45	Mar/15	9	21.05	22.15	22.57(0.78)	23.17(1.37)	23.69(1.66)	25.17	2.3	23	48(13.4)	50	[23]	[81]	[104]	126	788	UT	1.7	HoldLong?	(24)	49	235	9	20	3.1,98	71

46	Mar/12	15	20.65	21.72	22.4(0.27)	22.86(0.48)	23.3(0.16)	23.32	1.6	20	34(-1)	50	[8]	[18]	[-1]	86	184	CR	0	OpenShort?	(12)	5	-11	-5	20	1.5,98	67
47	Mar/12	14	20.65	21.72	22.34(0.4)	22.75(0.46)	23.26(0.65)	23.41	1.6	20	35(2.1)	50	[12]	[34]	[11]	95	237	UT	0.3	OpenLong	(8)	20	12	-6	20	1.8,100	67
48	Mar/12	13	20.65	21.72	22.25(0.38)	22.65(0.49)	23.11(1.09)	23.32	1.6	20	33(2.2)	50	[12]	[48]	[17]	98	368	UT	0.4	OpenLong	(12)	33	12	33	20	1.9,100	67
49	Mar/12	12	20.65	21.72	22.17(0.41)	22.54(0.54)	22.86(0.94)	23.23	1.5	20	31(2.6)	50	[13]	[44]	[13]	100	301	UT	0.7	HoldLong	(12)	29	-3	33	20	2,100	67
50	Mar/12	11	20.65	21.72	22.08(0.41)	22.42(0.65)	22.65(1.06)	23.25	1.5	20	28(3.5)	50	[13]	[50]	[21]	113	381	UT	1.3	HoldLong	(12)	32	17	38	20	2.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI