|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.7000 One month high (close): $8.4600
ANPC Daily Change: -6.49% Daily StdDev 8.71% ANPC EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $6.34(-6.49%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 6.78 | 6.87 | 3.77(9.52) | 3.36(-1.42) | 4.01(-0.57) | 6.58 | -0.4 | | -1 | 612(-3.1) | 50 | [109] | [10] | [INF] | 33 | -1001 | UT | 0.7 | OpenLong | | (-7) | -7 | INF | 16 | 20 | 0.8,63 | 53 | Sample size 5 Avg positive next hour return: 0.18%(20%) Avg negative next hour return: -100%(80%)
Daily Trend: %
Up Forces:
Down Forces: 3.36(hourly_sma_10 -48.94%)
Support Levels: 3.77(weak_hourly_sma_20 -42.71%)
Resistance Levels: 6.78(daily_ema_20 3.04%) 6.87(daily_ema_10 4.41%)
|
| | | 2 | Mar/23 | 9 | 6.78 | 6.87 | 3.44(-9.27) | 3.41(0.04) | 4.03(-0.07) | 0 | -12.1 | | -1 | 615(6) | -50 | [-106] | [-30] | [-825] | -43 | -1907 | DT | -1.2 | OpenShort? | | (0) | -1 | -1312 | -25 | -20 | -1,32 | 53 | | 3 | Mar/22 | 15 | 6.8 | 7.08 | 3.79(-0.09) | 3.41(24.91) | 4.03(50.6) | 6.79 | -0 | | 3 | 609(-17.6) | 35 | [-1] | [725] | [INF] | 36 | 19061 | UR | 0.8 | SmallShort? | | (-4) | 581 | INF | 12 | 20 | 0.9,63 | 56 | | 4 | Mar/22 | 14 | 6.8 | 7.08 | 3.79(-0.09) | 2.73(-20.59) | 2.68(-33.79) | 0 | -12.4 | | 3 | 627(4.8) | -15 | [-1] | [-504] | [-517] | -15 | -17300 | DT | -0.8 | OpenShort | | (-118) | -387 | -1312 | 9 | -20 | -1.1,63 | 56 | | 5 | Mar/22 | 13 | 6.8 | 7.08 | 3.79(-0.54) | 3.44(-0.49) | 4.05(49.34) | 6.68 | -0.2 | | 3 | 622(-7.5) | 10 | [-6] | [562] | [855] | 33 | 18869 | UR | 0.8 | SmallShort | | (126) | 565 | -4 | 25 | 20 | 0.8,63 | 56 | | | | |
| 6 | Mar/22 | 12 | 6.8 | 7.08 | 3.81(9.62) | 3.46(0.17) | 2.71(-2.66) | 6.7 | -0.2 | | 3 | 629(-2) | 50 | [110] | [-1] | [INF] | 1 | -1386 | RG | 1.2 | SmallShort | | (-7) | -31 | INF | -12 | 20 | 0.8,31 | 56 | | 7 | Mar/22 | 11 | 6.8 | 7.08 | 3.48(0.13) | 3.45(-0.12) | 2.78(-0.14) | 0 | -12.4 | | 3 | 631(0.3) | -0 | [2] | [-1] | [NAN] | -43 | -10145 | RG | -0.8 | SmallLong | | (0) | -2 | NAN | -0 | -20 | -1,32 | 56 | | 8 | Mar/22 | 10 | 6.8 | 7.08 | 3.48(-8.93) | 3.45(-0.12) | 2.78(-0.14) | 0 | -12.4 | | 3 | 631(0) | -50 | [-102] | [-27] | [-853] | -43 | -2235 | DT | -0.8 | OpenShort | | (0) | -2 | -1312 | -16 | -20 | -1,32 | 56 | | 9 | Mar/22 | 9 | 6.8 | 7.08 | 3.82(9.82) | 3.45(-0.86) | 2.78(-1.7) | 6.86 | 0.1 | | 3 | 631(-1.9) | 50 | [113] | [5] | [INF] | 38 | -986 | UT | 1.2 | OpenLong? | | (0) | -20 | INF | 27 | 20 | 0.9,65 | 56 | | 10 | Mar/19 | 15 | 6.81 | 7 | 3.48(-9.2) | 3.48(-16.79) | 2.83(-32.65) | 0 | -12.2 | | 3 | 633(11.3) | -50 | [-105] | [-495] | [-675] | -42 | -9093 | DT | -0.8 | OpenShort? | | (0) | -374 | -1312 | -10 | -20 | -1,33 | 56 | | | | |
| 11 | Mar/19 | 14 | 6.81 | 7 | 3.83(10.06) | 4.18(20.25) | 4.2(1.84) | 7.06 | 0.4 | | 3 | 622(1.2) | 50 | [116] | [169] | [INF] | 6 | -28 | UT | 0.8 | OpenLong | | (0) | 21 | INF | -21 | 20 | 0.9,33 | 56 | | 12 | Mar/19 | 13 | 6.81 | 7 | 3.48(-9.03) | 3.48(-16.63) | 4.12(-0.1) | 0 | -12.2 | | 3 | 621(0) | -50 | [-104] | [-122] | [NAN] | -42 | -2067 | DT | -1.2 | OpenShort | | (0) | -1 | NAN | -26 | -20 | -1,33 | 56 | | 13 | Mar/19 | 12 | 6.81 | 7 | 3.83(0.12) | 4.17(-14.15) | 4.12(-0.1) | 0 | -12.2 | | 3 | 621(1.9) | -5 | [1] | [-81] | [-668] | -13 | -10129 | DR | -1.2 | OpenShort | | (-121) | -1 | -1312 | -5 | -20 | -1.1,65 | 56 | | 14 | Mar/19 | 11 | 6.81 | 7 | 3.83(-0.33) | 4.86(17.13) | 4.12(-0.29) | 7.08 | 0.5 | | 3 | 619(-4) | 20 | [-4] | [96] | [28] | 69 | 8719 | UR | 0.9 | SmallShort | | (137) | -3 | 40 | 38 | 20 | 0.9,96 | 56 | | 15 | Mar/19 | 10 | 6.81 | 7 | 3.84(-0.98) | 4.15(-0.34) | 4.13(-0.77) | 6.87 | 0.1 | | 3 | 623(-3.8) | -10 | [-11] | [-12] | [505] | 36 | 8583 | DP | 0.8 | OpenShort | | (-11) | -9 | 39 | 17 | 20 | 0.9,63 | 56 | | | | |
| 16 | Mar/19 | 9 | 6.81 | 7 | 3.88(-0.85) | 4.16(18.95) | 4.16(47.1) | 6.67 | -0.2 | | 3 | 626(-5) | -10 | [-10] | [653] | [INF] | 1 | 18308 | UR | 0.7 | SmallShort? | | (-18) | 545 | INF | -11 | 20 | 0.8,31 | 56 | | 17 | Mar/18 | 15 | 6.81 | 6.87 | 3.91(-8.68) | 3.5(0.08) | 2.83(-33.01) | 0 | -12.2 | | 1 | 631(11.2) | -50 | [-100] | [-405] | [NAN] | -45 | -9626 | DT | -0.8 | OpenShort? | | (-124) | -382 | NAN | -26 | -20 | -1.1,33 | 59 | | 18 | Mar/18 | 14 | 6.81 | 6.87 | 4.28(-7.81) | 3.5(-16.44) | 4.22(-24.51) | 0 | -12.2 | | 1 | 620(0) | -50 | [-90] | [-396] | [-568] | -15 | -8529 | DT | -1.2 | OpenShort | | (-114) | -281 | -1312 | 1 | -20 | -1.2,65 | 59 | | 19 | Mar/18 | 13 | 6.81 | 6.87 | 4.64(8.24) | 4.19(20.52) | 5.59(34.17) | 7.12 | 0.6 | | 1 | 620(-2.1) | 50 | [94] | [534] | [87] | 33 | 5607 | UT | 0.4 | OpenLong | | (0) | 391 | 19 | 1 | 20 | 0.7,65 | 59 | | 20 | Mar/18 | 12 | 6.81 | 6.87 | 4.29(-0.39) | 3.48(-0.1) | 4.17(0.09) | 7.02 | 0.4 | | 1 | 622(-2.3) | 10 | [-5] | [1] | [INF] | 34 | 6725 | UR | 0.8 | SmallShort | | (117) | 1 | INF | 3 | 20 | 0.8,64 | 59 | | | | |
| 21 | Mar/18 | 11 | 6.81 | 6.87 | 4.31(-7.8) | 3.48(-0.1) | 4.17(0.09) | 0 | -12.2 | | 1 | 625(19.5) | -50 | [-89] | [-20] | [-784] | -19 | -3172 | DT | -1.2 | OpenShort | | (-113) | 1 | -1312 | 12 | -20 | -1.2,61 | 59 | | 22 | Mar/18 | 10 | 6.81 | 6.87 | 4.67(-0.09) | 3.48(0.1) | 4.17(50.54) | 6.98 | 0.3 | | 1 | 605(0.4) | 25 | [-1] | [581] | [616] | 29 | 16052 | UR | 0.8 | SmallShort | | (-6) | 579 | 29 | 11 | 20 | 0.7,61 | 59 | | 23 | Mar/18 | 9 | 6.81 | 6.87 | 4.67(-0.18) | 3.48(24.57) | 2.77(-0.6) | 6.83 | 0 | | 1 | 605(-0.4) | 20 | [-2] | [135] | [INF] | 26 | 4660 | UR | 1.2 | SmallShort? | | (-3) | -7 | INF | 28 | 20 | 0.6,61 | 59 | | 24 | Mar/17 | 15 | 6.82 | 6.77 | 4.68(-6.85) | 2.79(-21.1) | 2.79(0.12) | 0 | -11.6 | | -1 | 605(56.4) | -50 | [-79] | [-139] | [-548] | -54 | -3988 | DT | -0.8 | OpenShort? | | (-96) | 1 | -1312 | 1 | -20 | -1.4,31 | 54 | | 25 | Mar/17 | 14 | 6.82 | 6.77 | 5.02(0.13) | 3.54(-1.45) | 2.79(-0.38) | 7.02 | 0.3 | | -1 | 549(-24.6) | 25 | [2] | [-12] | [INF] | -4 | 3782 | RG | 1.3 | SmallShort | | (0) | -4 | INF | -10 | 20 | 0.6,31 | 54 | | | | |
| 26 | Mar/17 | 13 | 6.82 | 6.77 | 5.01(-0.07) | 3.59(-17.07) | 2.8(-0.02) | 0 | -11.6 | | -1 | 573(0) | -35 | [-1] | [-98] | [NAN] | -58 | -9939 | DT | -0.8 | OpenShort | | (-90) | -0 | NAN | -1 | -20 | -1.5,30 | 54 | | 27 | Mar/17 | 12 | 6.82 | 6.77 | 5.01(-0.07) | 4.33(-14.53) | 2.8(-33.06) | 0 | -11.6 | | -1 | 573(0) | -35 | [-1] | [-461] | [-893] | -58 | -17147 | DT | -0.8 | OpenShort | | (0) | -378 | -1312 | -28 | -20 | -1.5,30 | 54 | | 28 | Mar/17 | 11 | 6.82 | 6.77 | 5.01(7.33) | 5.07(-0.53) | 4.18(49.27) | 6.91 | 0.2 | | -1 | 573(0.1) | 50 | [84] | [582] | [INF] | 27 | 8134 | UT | 0.8 | OpenLong | | (99) | 564 | INF | 27 | 20 | 0.6,62 | 54 | | 29 | Mar/17 | 10 | 6.82 | 6.77 | 4.67(-6.84) | 5.1(0.06) | 2.8(-34.66) | 0 | -11.6 | | -1 | 573(0) | -50 | [-78] | [-416] | [-1045] | -54 | -11592 | DT | -0.8 | OpenShort | | (0) | -397 | -1312 | -27 | -20 | -1.4,31 | 54 | | 30 | Mar/17 | 9 | 6.82 | 6.77 | 5.01(7.55) | 5.1(-0.58) | 4.29(-2.14) | 7.09 | 0.5 | | -1 | 573(1.1) | 50 | [86] | [-6] | [INF] | 27 | -2899 | RG | 0.8 | SmallShort? | | (3) | -25 | INF | 16 | 20 | 0.6,62 | 54 | | | | |
| 31 | Mar/16 | 15 | 6.85 | 6.73 | 4.66(-6.84) | 5.13(-12.55) | 4.38(-25.23) | 0 | -11.2 | | -0 | 572(42.7) | -50 | [-78] | [-380] | [-752] | -55 | -9535 | DT | -1.3 | OpenShort? | | (0) | -289 | -1312 | -41 | -20 | -1.4,30 | 54 | | 32 | Mar/16 | 14 | 6.85 | 6.73 | 5(-0.07) | 5.87(-0.03) | 5.86(-1.5) | 6.91 | 0.1 | | -0 | 529(-0.3) | 20 | [-1] | [-17] | [INF] | 28 | 3553 | RG | 0.3 | Wait | | (0) | -17 | INF | -13 | 20 | 0.6,63 | 54 | | 33 | Mar/16 | 13 | 6.85 | 6.73 | 5(-6.59) | 5.87(-10.56) | 5.95(-19.53) | 0 | -11.2 | | -0 | 530(31.7) | -50 | [-75] | [-301] | [-742] | -22 | -8514 | DT | -1.8 | OpenShort | | (-92) | -222 | -1312 | -29 | -20 | -1.5,66 | 54 | | 34 | Mar/16 | 12 | 6.85 | 6.73 | 5.35(0.6) | 6.56(0.73) | 7.39(25.07) | 7.43 | 1 | | -0 | 498(3) | 50 | [7] | [291] | [55] | 67 | 8805 | UT | 0 | OpenLong | | (8) | 285 | -26 | 11 | 20 | 0.7,99 | 54 | | 35 | Mar/16 | 11 | 6.85 | 6.73 | 5.32(0.82) | 6.51(1.17) | 5.91(0.58) | 7.58 | 1.2 | | -0 | 495(-27) | 50 | [9] | [16] | [93] | 67 | 3663 | UT | 0.6 | OpenLong | | (10) | 7 | 37 | 10 | 20 | 0.7,99 | 54 | | | | |
| 36 | Mar/16 | 10 | 6.85 | 6.73 | 5.28(7.58) | 6.43(12.86) | 5.88(0.09) | 7.37 | 0.9 | | -0 | 522(3.7) | -25 | [86] | [96] | [-99] | 66 | -2593 | CR | 0.5 | HoldShort | | (8) | 1 | 0 | 30 | -20 | 0.7,98 | 54 | | 37 | Mar/16 | 9 | 6.85 | 6.73 | 4.91(0.83) | 5.7(14.91) | 5.87(1.3) | 7.37 | 0.9 | | -0 | 518(4.6) | 50 | [9] | [102] | [-34] | 35 | 4576 | CR | 0.5 | HoldShort? | | (107) | 15 | 27 | -12 | -20 | 0.8,65 | 54 | | 38 | Mar/15 | 15 | 6.82 | 6.72 | 4.87(0.87) | 4.96(17.03) | 5.79(1) | 7.22 | 0.6 | | 1 | 514(11.1) | 50 | [10] | [112] | [INF] | 36 | 4289 | UT | 0.5 | OpenLong? | | (8) | 11 | INF | -11 | 20 | 0.8,66 | 58 | | 39 | Mar/15 | 14 | 6.82 | 6.72 | 4.83(-6.42) | 4.24(-13.96) | 5.73(-19.48) | 0 | -11 | | 1 | 503(29.7) | -50 | [-74] | [-320] | [-583] | -23 | -8643 | DT | -1.8 | OpenShort | | (-85) | -223 | -1312 | -29 | -20 | -1.6,67 | 58 | | 40 | Mar/15 | 13 | 6.82 | 6.72 | 5.16(0.77) | 4.93(17.76) | 7.12(1.82) | 7.42 | 1 | | 1 | 473(3.6) | 50 | [9] | [126] | [23] | 70 | 4106 | UT | 0.1 | OpenLong | | (10) | 21 | 11 | 2 | 20 | 0.8,100 | 58 | | | | |
| 41 | Mar/15 | 12 | 6.82 | 6.72 | 5.12(0.68) | 4.19(1.25) | 6.99(26.62) | 7.36 | 0.9 | | 1 | 469(2.5) | 50 | [8] | [315] | [289] | 70 | 9592 | UT | 0.1 | OpenLong | | (11) | 305 | 73 | 13 | 20 | 0.8,100 | 58 | | 42 | Mar/15 | 11 | 6.82 | 6.72 | 5.09(0.17) | 4.14(0.11) | 5.52(33.77) | 6.97 | 0.2 | | 1 | 467(-0.5) | 40 | [2] | [389] | [348] | 64 | 10907 | UT | 0.5 | OpenLong | | (3) | 386 | 11 | 22 | 20 | 0.6,99 | 58 | | 43 | Mar/15 | 10 | 6.82 | 6.72 | 5.08(-0.19) | 4.14(-0.05) | 4.13(50.51) | 6.91 | 0.1 | | 1 | 467(-1.5) | 20 | [-2] | [578] | [583] | 63 | 14778 | UR | 1 | SmallShort | | (0) | 578 | -2 | 52 | 20 | 0.6,98 | 58 | | 44 | Mar/15 | 9 | 6.82 | 6.72 | 5.09(-0.28) | 4.14(0.4) | 4.13(0) | 6.92 | 0.2 | | 1 | 469(-3.1) | 15 | [-3] | [2] | [1746] | 30 | 3844 | UR | 1.4 | SmallShort? | | (0) | 0 | 23 | 32 | 20 | 0.6,65 | 58 | | 45 | Mar/12 | 15 | 6.76 | 6.68 | 5.1(-0.76) | 4.12(0.03) | 2.74(98.55) | 6.8 | 0.1 | | 1 | 472(6.8) | -15 | [-9] | [1126] | [INF] | -3 | 25474 | UR | 1.4 | SmallShort? | | (-8) | 1128 | INF | 25 | -20 | 0.6,32 | 53 | | | | |
| 46 | Mar/12 | 14 | 6.76 | 6.68 | 5.14(-7.37) | 4.12(0.03) | 1.38(-49.93) | 0 | -10.6 | | 1 | 465(30.5) | -50 | [-74] | [-520] | [NAN] | -93 | -13924 | DT | -0.5 | OpenShort | | (-95) | -502 | NAN | -38 | -20 | -1.7,0 | 53 | | 47 | Mar/12 | 13 | 6.76 | 6.68 | 5.55(-6.71) | 4.12(-13.78) | 2.76(-33.41) | 0 | -10.6 | | 1 | 435(42.9) | -50 | [-68] | [-421] | [NAN] | -67 | -11257 | DT | -1 | OpenShort | | (-97) | -336 | NAN | -1 | -20 | -2,33 | 53 | | 48 | Mar/12 | 12 | 6.76 | 6.68 | 5.95(-6.14) | 4.78(-11.78) | 4.14(-25.27) | 0 | -10.6 | | 1 | 392(56.7) | -50 | [-62] | [-328] | [-748] | -77 | -10137 | DT | -1.7 | OpenShort | | (-88) | -254 | -1312 | -26 | -20 | -2.4,33 | 53 | | 49 | Mar/12 | 11 | 6.76 | 6.68 | 6.34(-0.89) | 5.42(0.48) | 5.54(0.6) | 6.9 | 0.2 | | 1 | 335(-7.5) | -15 | [-9] | [7] | [INF] | 22 | 1680 | UR | 0.6 | SmallShort | | (-10) | 6 | INF | 7 | 20 | 0.3,64 | 53 | | 50 | Mar/12 | 10 | 6.76 | 6.68 | 6.4(-6.25) | 5.39(-10.98) | 5.51(-19.65) | 0 | -10.6 | | 1 | 343(75) | -50 | [-63] | [-268] | [-735] | -64 | -8971 | DT | -2.5 | OpenShort | | (-82) | -198 | -1312 | -21 | -20 | -2.9,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|