AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $19.0100 One month high (close): $26.3200

AMWL Daily Change: -1.76% Daily StdDev 5.47% AMWL EMA_5_Trend: -2.98% 10Minute StdDev: $0

Latest Price : $19.01(-1.76%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	22.52	21.39	19.57(-0.25)	19.09(-0.6)	18.8(-0.13)	18.78	-1.8	-13	26(1.4)	-50	[-5]	[-13]	[-1]	-77	-175	DT	-0	OpenShort?	(-6)	-2	-14	10	20	-1.4,8	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.09(hourly_sma_10 1.65%) 19.57(hourly_sma_20 4.21%) 21.39(daily_ema_10 13.9%) 22.52(daily_ema_20 19.91%)

2	Mar/23	14	22.52	21.39	19.62(-0.17)	19.21(-0.5)	18.82(-0.26)	18.93	-1.7	-13	25(1)	-50	[-3]	[-14]	[9]	-78	-243	DP	0.2	OpenShort	(-4)	-5	23	9	5	-1.3,5	35
3	Mar/23	13	22.52	21.39	19.65(-0.3)	19.31(-0.49)	18.87(-0.82)	18.69	-1.8	-13	24(2.1)	-50	[-6]	[-25]	[-8]	-98	-388	DT	-0.4	OpenShort	(-4)	-15	2	6	-20	-1.9,0	35
4	Mar/23	12	22.52	21.39	19.71(-0.33)	19.4(-0.73)	19.03(-0.98)	18.67	-1.8	-13	22(3)	-50	[-6]	[-30]	[-16]	-108	-445	DT	-0.8	HoldShort	(-5)	-18	-23	2	-20	-2.3,0	35
5	Mar/23	11	22.52	21.39	19.78(-0.25)	19.54(-0.76)	19.22(-0.83)	18.92	-1.7	-13	19(2.3)	-50	[-5]	[-27]	[-7]	-105	-385	DT	-0.8	HoldShort	(-5)	-15	0	-5	-20	-2.2,0	35

6	Mar/23	10	22.52	21.39	19.83(-0.27)	19.69(-0.73)	19.38(-1.05)	18.92	-1.7	-13	17(3)	-50	[-5]	[-31]	[-19]	-115	-454	DT	-1.3	HoldShort	(-5)	-19	-21	-19	-20	-2.6,0	35
7	Mar/23	9	22.52	21.39	19.88(-0.24)	19.84(-0.55)	19.59(-0.78)	19.15	-1.6	-13	14(1.7)	-50	[-4]	[-24]	[-23]	-113	-325	DT	-1.5	HoldShort?	(-4)	-14	-30	-24	-20	-2.5,0	35
8	Mar/22	15	22.87	21.85	19.93(-0.21)	19.95(-0.27)	19.74(-0.21)	19.48	-1.6	-12	12(-2.6)	-50	[-4]	[-10]	[-17]	-90	-67	DT	-1	HoldShort?	(-3)	-4	-14	-20	-20	-1.8,5	32
9	Mar/22	14	22.87	21.85	19.97(-0.35)	20(-0.19)	19.78(-0.43)	19.63	-1.5	-12	15(-1.8)	-50	[-6]	[-14]	[-13]	-59	83	DT	-0.5	OpenShort	(-4)	-8	-8	-10	-20	-1.1,19	32
10	Mar/22	13	22.87	21.85	20.04(-0.29)	20.04(-0.07)	19.87(-0.65)	19.72	-1.5	-12	16(-0.2)	-50	[-5]	[-16]	[-14]	-41	-25	DT	-0.4	OpenShort	(-6)	-12	-20	1	-20	-0.9,32	32

11	Mar/22	12	22.87	21.85	20.1(-0.14)	20.05(0.09)	20(-0.42)	19.95	-1.3	-12	17(-0.2)	-50	[-3]	[-10]	[-5]	-30	-36	DT	-0.1	OpenShort	(-4)	-8	1	-8	-20	-0.4,30	32
12	Mar/22	11	22.87	21.85	20.13(-0.12)	20.03(0.15)	20.08(-0.37)	19.94	-1.4	-12	17(0)	-50	[-2]	[-9]	[-0]	-29	-62	DT	-0.4	OpenShort	(-3)	-7	24	-19	-20	-0.5,34	32
13	Mar/22	10	22.87	21.85	20.15(-0.2)	20(-0.07)	20.16(-0.33)	19.67	-1.5	-12	17(-0.4)	-50	[-4]	[-10]	[-21]	-44	-122	DT	-1.4	OpenShort	(-4)	-6	-34	-14	-20	-1.3,39	32
14	Mar/22	9	22.87	21.85	20.19(-0.19)	20(0)	20.23(0.1)	20.05	-1.3	-12	17(-1)	-50	[-4]	[-2]	[-9]	-5	155	DT	-0.5	OpenShort?	(-2)	2	-30	5	5	-0.4,55	32
15	Mar/19	15	23.28	22.11	20.23(-0.12)	20.01(0.21)	20.21(0.51)	20.39	-1.2	-13	18(-3.9)	-35	[-2]	[9]	[11]	28	333	UR	0.5	SmallShort?	(-2)	9	2	23	20	0.4,68	34

16	Mar/19	14	23.28	22.11	20.25(-0.42)	19.97(0.2)	20.11(0.66)	20.37	-1.2	-13	22(-3)	-50	[-8]	[10]	[13]	-1	663	UR	0.5	SmallShort	(-3)	12	7	17	20	0.2,44	34
17	Mar/19	13	23.28	22.11	20.34(-0.33)	19.93(0.12)	19.98(0.68)	20.29	-1.2	-13	25(-3.5)	-45	[-6]	[10]	[18]	-19	492	UR	0.5	SmallShort	(-8)	12	24	15	20	-0.1,34	34
18	Mar/19	12	23.28	22.11	20.41(-0.47)	19.91(-0.15)	19.85(0.24)	20.02	-1.3	-13	29(-2.5)	-50	[-9]	[-1]	[9]	-41	356	DP	0.2	OpenShort	(-8)	4	4	12	20	-0.6,24	34
19	Mar/19	11	23.28	22.11	20.51(-0.47)	19.94(-0.51)	19.8(-0.05)	19.97	-1.3	-13	31(-2.4)	-50	[-9]	[-10]	[14]	-51	213	DP	0.2	OpenShort	(-9)	-1	8	12	20	-0.7,17	34
20	Mar/19	10	23.28	22.11	20.61(-0.54)	20.04(-0.51)	19.81(-0.1)	19.88	-1.4	-13	33(-0.2)	-50	[-10]	[-11]	[11]	-64	185	DP	0.1	OpenShort	(-10)	-2	14	6	20	-0.9,9	34

21	Mar/19	9	23.28	22.11	20.72(-0.48)	20.14(-0.42)	19.83(-0.27)	19.73	-1.4	-13	34(0.9)	-50	[-9]	[-13]	[-3]	-77	-52	DT	-0.1	HoldShort?	(-11)	-5	9	0	-20	-1.2,3	34
22	Mar/18	15	23.75	22.21	20.82(-0.43)	20.23(-0.38)	19.88(-0.44)	19.63	-1.5	-17	33(1.2)	-50	[-8]	[-17]	[-14]	-88	-238	DT	-0.3	OpenShort?	(-9)	-8	-15	-3	-20	-1.5,0	31
23	Mar/18	14	23.75	22.21	20.91(-0.7)	20.31(-0.28)	19.97(-0.53)	19.8	-1.5	-17	32(-3.4)	-50	[-13]	[-19]	[-16]	-83	56	DT	-0.2	HoldShort	(-8)	-10	-19	0	-20	-1.3,0	31
24	Mar/18	13	23.75	22.21	21.06(-0.77)	20.37(-0.39)	20.08(-0.96)	20.01	-1.4	-17	35(-3.4)	-50	[-14]	[-28]	[-3]	-78	46	DT	-0.1	HoldShort	(-12)	-18	3	-1	-20	-1.1,0	31
25	Mar/18	12	23.75	22.21	21.22(-0.86)	20.45(-0.43)	20.28(-0.87)	19.98	-1.4	-17	38(-2.5)	-50	[-16]	[-27]	[-7]	-80	84	DT	-0.3	HoldShort	(-15)	-16	-2	-5	-20	-1.2,0	31

26	Mar/18	11	23.75	22.21	21.4(-0.88)	20.54(-0.96)	20.46(-0.52)	20	-1.4	-17	41(-1.2)	-50	[-16]	[-26]	[-3]	-83	121	DT	-0.4	HoldShort	(-16)	-10	-4	-10	5	-1.3,0	31
27	Mar/18	10	23.75	22.21	21.59(-0.82)	20.74(-0.8)	20.57(-0.37)	20.05	-1.4	-17	42(0)	-50	[-15]	[-21]	[-14]	-75	39	DT	-0.5	HoldShort	(-16)	-7	-26	-3	-20	-1.3,8	31
28	Mar/18	9	23.75	22.21	21.77(-0.7)	20.91(-0.77)	20.65(-0.03)	20.35	-1.3	-17	42(-0.5)	-50	[-13]	[-14]	[-19]	-66	65	DT	-0.3	OpenShort?	(-14)	-1	-55	6	-20	-1.2,14	31
29	Mar/17	15	24.27	22.54	21.92(-0.63)	21.07(-0.48)	20.66(0.18)	21	-1.1	-17	43(1.7)	-50	[-12]	[-6]	[12]	-52	272	DP	0.3	OpenShort?	(-11)	3	9	14	20	-0.8,18	32
30	Mar/17	14	24.27	22.54	22.06(-0.59)	21.17(-0.62)	20.66(0)	20.89	-1.2	-17	41(0.3)	-50	[-11]	[-11]	[15]	-66	84	DP	0.2	OpenShort	(-12)	0	29	11	20	-1,9	32

31	Mar/17	13	24.27	22.54	22.19(-0.63)	21.3(-0.53)	20.62(-1.4)	20.55	-1.3	-17	41(1.5)	-50	[-12]	[-36]	[-8]	-83	-453	DT	-0.1	OpenShort	(-13)	-26	9	2	-20	-1.4,2	32
32	Mar/17	12	24.27	22.54	22.33(-0.64)	21.41(-0.47)	20.91(-1.22)	20.45	-1.3	-17	39(2.2)	-50	[-12]	[-32]	[-18]	-93	-491	DT	-0.4	OpenShort	(-12)	-23	4	-1	-20	-1.7,0	32
33	Mar/17	11	24.27	22.54	22.47(-0.7)	21.51(-1.1)	21.17(-1.47)	20.4	-1.3	-17	37(3.3)	-50	[-13]	[-43]	[-24]	-100	-577	DT	-0.7	HoldShort	(-12)	-27	-36	-15	-20	-2,0	32
34	Mar/17	10	24.27	22.54	22.63(-0.58)	21.75(-1.13)	21.49(-1.07)	20.82	-1.2	-17	34(2.3)	-50	[-11]	[-35]	[-9]	-89	-473	DT	-0.7	OpenShort	(-11)	-20	-5	-8	-20	-1.9,9	32
35	Mar/17	9	24.27	22.54	22.76(-0.64)	22(-1.21)	21.72(-1.2)	20.88	-1.2	-17	31(3.5)	-50	[-12]	[-39]	[-41]	-90	-475	DT	-0.9	OpenShort?	(-11)	-22	-91	-12	-20	-2.1,13	32

36	Mar/16	15	24.76	22.76	22.91(-0.31)	22.27(-0.75)	21.98(0.29)	22.01	-0.9	-18	28(1.3)	-50	[-6]	[-6]	[14]	-56	10	DP	0	OpenShort?	(-7)	5	23	3	20	-1.1,22	32
37	Mar/16	14	24.76	22.76	22.98(-0.58)	22.44(-0.84)	21.92(0.31)	21.73	-1	-18	26(-0.3)	-50	[-11]	[-7]	[-10]	-66	141	DT	-0.2	OpenShort	(-8)	6	-21	1	-20	-1.5,22	32
38	Mar/16	13	24.76	22.76	23.11(-0.58)	22.63(-0.65)	21.85(-0.73)	21.99	-0.9	-18	27(-0.4)	-50	[-11]	[-25]	[-1]	-55	-64	DT	0.2	OpenShort	(-9)	-13	-1	15	-20	-1.3,28	32
39	Mar/16	12	24.76	22.76	23.24(-0.59)	22.78(-0.73)	22.01(-1.2)	22	-0.9	-18	27(0.6)	-50	[-11]	[-34]	[-10]	-64	-226	DT	-0	OpenShort	(-11)	-22	-15	21	-20	-1.5,24	32
40	Mar/16	11	24.76	22.76	23.38(-0.47)	22.95(-0.56)	22.28(-1.22)	22.19	-0.8	-18	27(0.4)	-50	[-9]	[-32]	[6]	-70	-336	DP	-0.1	OpenShort	(-10)	-23	43	8	-20	-1.4,15	32

41	Mar/16	10	24.76	22.76	23.49(-0.62)	23.08(-0.72)	22.56(-1.75)	21.67	-1	-18	26(2.8)	-50	[-11]	[-44]	[-15]	-101	-579	DT	-1.1	HoldShort	(-11)	-32	21	-13	-20	-2.2,4	32
42	Mar/16	9	24.76	22.76	23.64(-0.65)	23.25(-0.8)	22.96(-1.91)	21.41	-1.1	-18	23(6.6)	-50	[-12]	[-48]	[-71]	-128	-760	DT	-2.1	HoldShort?	(-13)	-35	-107	-29	-20	-3.1,0	32
43	Mar/15	15	25.23	23	23.8(-0.25)	23.44(-0.29)	23.41(-0.57)	22.78	-0.8	-18	17(1.3)	-50	[-5]	[-17]	[-27]	-94	-318	DT	-1.2	OpenShort?	(-7)	-11	-42	-19	-20	-2,6	35
44	Mar/15	14	25.23	23	23.8(-0)	23.51(-0.06)	23.54(-0.32)	23.33	-0.6	-18	15(0)	-50	[-0]	[-9]	[-12]	-62	-299	DR	-0.4	OpenShort	(-3)	-6	-20	-7	-20	-1.1,16	35
45	Mar/15	13	25.23	23	23.86(0.04)	23.52(-0.1)	23.62(0.07)	23.59	-0.5	-18	15(-0.5)	-45	[1]	[-2]	[1]	-41	-132	RG	-0.1	Wait	(1)	1	-8	3	20	-0.6,24	35

46	Mar/15	12	25.23	23	23.85(0.1)	23.54(0.07)	23.6(0.29)	23.7	-0.5	-18	16(-0.2)	-30	[2]	[4]	[4]	-38	-88	RG	0.2	Wait	(1)	5	4	1	20	-0.3,20	35
47	Mar/15	11	25.23	23	23.83(0.06)	23.52(-0.32)	23.53(0.26)	23.64	-0.5	-18	16(-0.1)	-25	[1]	[-0]	[13]	-40	-74	RG	0.2	Wait	(1)	5	14	5	20	-0.4,20	35
48	Mar/15	10	25.23	23	23.82(0.01)	23.6(-0.47)	23.47(-0.01)	23.46	-0.6	-18	16(-0.1)	-50	[0]	[-7]	[-3]	-51	-167	DR	-0	OpenShort	(1)	-0	-18	-17	20	-0.7,17	35
49	Mar/15	9	25.23	23	23.82(0.08)	23.71(-0.41)	23.47(0.16)	23.7	-0.5	-18	16(-0.1)	-30	[1]	[-3]	[9]	-41	-90	RG	0.5	Wait?	(1)	3	14	-14	20	-0.2,14	35
50	Mar/12	15	25.72	23.23	23.8(-0.12)	23.81(-0.39)	23.43(-0.24)	23.52	-0.6	-18	16(1.6)	-50	[-2]	[-10]	[2]	-55	-64	DP	0.2	OpenShort?	(0)	-4	13	-18	4	-0.5,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI