AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $19.0100 One month high (close): $26.3200

AMWL Daily Change: -1.76% Daily StdDev 5.47% AMWL EMA_5_Trend: -2.98% 10Minute StdDev: $0

Latest Price : $19.01(-1.76%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -9.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	9	22.52	21.39	19.88(-0.24)	19.84(-0.55)	19.59(-0.78)	19.15	-1.6	-13	14(1.7)	-50	[-4]	[-24]	[-23]	-113	-325	DT	-1.5	HoldShort?	(-4)	-14	-30	-24	-20	-2.5,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.84(hourly_sma_10 3.6%) 19.88(hourly_sma_20 3.81%) 21.39(daily_ema_10 11.7%) 22.52(daily_ema_20 17.6%)

2	Mar/22	15	22.87	21.85	19.93(-0.21)	19.95(-0.27)	19.74(-0.21)	19.48	-1.6	-12	12(-2.6)	-50	[-4]	[-10]	[-17]	-90	-66	DT	-1	HoldShort?	(-3)	-4	-13	-20	-20	-1.8,5	32
3	Mar/22	14	22.87	21.85	19.97(-0.35)	20(-0.19)	19.78(-0.43)	19.63	-1.5	-12	15(-1.8)	-50	[-6]	[-14]	[-13]	-59	84	DT	-0.5	OpenShort	(-4)	-8	-8	-10	-20	-1.1,19	32
4	Mar/22	13	22.87	21.85	20.04(-0.29)	20.04(-0.07)	19.87(-0.65)	19.72	-1.5	-12	16(-0.2)	-50	[-5]	[-16]	[-14]	-41	-24	DT	-0.4	OpenShort	(-6)	-12	-20	1	-20	-0.9,32	32
5	Mar/22	12	22.87	21.85	20.1(-0.14)	20.05(0.09)	20(-0.42)	19.95	-1.3	-12	17(-0.2)	-50	[-3]	[-10]	[-5]	-30	-36	DT	-0.1	OpenShort	(-4)	-8	1	-8	-20	-0.4,30	32

6	Mar/22	11	22.87	21.85	20.13(-0.12)	20.03(0.15)	20.08(-0.37)	19.94	-1.4	-12	17(0)	-50	[-2]	[-9]	[-0]	-29	-62	DT	-0.4	OpenShort	(-3)	-7	24	-19	-20	-0.5,34	32
7	Mar/22	10	22.87	21.85	20.15(-0.2)	20(-0.07)	20.16(-0.33)	19.67	-1.5	-12	17(-0.4)	-50	[-4]	[-10]	[-21]	-44	-121	DT	-1.4	OpenShort	(-4)	-6	-34	-14	-20	-1.3,39	32
8	Mar/22	9	22.87	21.85	20.19(-0.19)	20(0)	20.23(0.1)	20.05	-1.3	-12	17(-1)	-50	[-4]	[-2]	[-9]	-5	156	DT	-0.5	OpenShort?	(-2)	2	-30	5	5	-0.4,55	32
9	Mar/19	15	23.28	22.11	20.23(-0.12)	20.01(0.21)	20.21(0.51)	20.39	-1.2	-13	18(-3.9)	-35	[-2]	[9]	[11]	28	334	UR	0.5	SmallShort?	(-2)	9	2	23	20	0.4,68	34
10	Mar/19	14	23.28	22.11	20.25(-0.42)	19.97(0.2)	20.11(0.66)	20.37	-1.2	-13	22(-3)	-50	[-8]	[10]	[13]	-1	664	UR	0.5	SmallShort	(-3)	12	7	17	20	0.2,44	34

11	Mar/19	13	23.28	22.11	20.34(-0.33)	19.93(0.12)	19.98(0.68)	20.29	-1.2	-13	25(-3.5)	-45	[-6]	[10]	[18]	-19	494	UR	0.5	SmallShort	(-8)	12	24	15	20	-0.1,34	34
12	Mar/19	12	23.28	22.11	20.41(-0.47)	19.91(-0.15)	19.85(0.24)	20.02	-1.3	-13	29(-2.5)	-50	[-9]	[-1]	[9]	-41	358	DP	0.2	OpenShort	(-8)	4	4	12	20	-0.6,24	34
13	Mar/19	11	23.28	22.11	20.51(-0.47)	19.94(-0.51)	19.8(-0.05)	19.97	-1.3	-13	31(-2.4)	-50	[-9]	[-10]	[14]	-51	215	DP	0.2	OpenShort	(-9)	-1	8	12	20	-0.7,17	34
14	Mar/19	10	23.28	22.11	20.61(-0.54)	20.04(-0.51)	19.81(-0.1)	19.88	-1.4	-13	33(-0.2)	-50	[-10]	[-11]	[11]	-64	187	DP	0.1	OpenShort	(-10)	-2	13	6	20	-0.9,9	34
15	Mar/19	9	23.28	22.11	20.72(-0.48)	20.14(-0.42)	19.83(-0.27)	19.73	-1.4	-13	34(0.9)	-50	[-9]	[-13]	[-3]	-77	-51	DT	-0.1	HoldShort?	(-11)	-5	9	0	-20	-1.2,3	34

16	Mar/18	15	23.75	22.21	20.82(-0.43)	20.23(-0.38)	19.88(-0.44)	19.63	-1.5	-17	33(1.2)	-50	[-8]	[-17]	[-14]	-88	-237	DT	-0.3	OpenShort?	(-9)	-8	-15	-3	-20	-1.5,0	31
17	Mar/18	14	23.75	22.21	20.91(-0.7)	20.31(-0.28)	19.97(-0.53)	19.8	-1.5	-17	32(-3.4)	-50	[-13]	[-19]	[-16]	-83	58	DT	-0.2	HoldShort	(-8)	-10	-19	0	-20	-1.3,0	31
18	Mar/18	13	23.75	22.21	21.06(-0.77)	20.37(-0.39)	20.08(-0.96)	20.01	-1.4	-17	35(-3.4)	-50	[-14]	[-28]	[-3]	-78	48	DT	-0.1	HoldShort	(-12)	-18	3	-1	-20	-1.1,0	31
19	Mar/18	12	23.75	22.21	21.22(-0.86)	20.45(-0.43)	20.28(-0.87)	19.98	-1.4	-17	38(-2.5)	-50	[-16]	[-27]	[-7]	-80	86	DT	-0.3	HoldShort	(-15)	-16	-2	-5	-20	-1.2,0	31
20	Mar/18	11	23.75	22.21	21.4(-0.88)	20.54(-0.96)	20.46(-0.52)	20	-1.4	-17	41(-1.2)	-50	[-16]	[-26]	[-3]	-83	124	DT	-0.4	HoldShort	(-16)	-10	-4	-10	5	-1.3,0	31

21	Mar/18	10	23.75	22.21	21.59(-0.82)	20.74(-0.8)	20.57(-0.37)	20.05	-1.4	-17	42(0)	-50	[-15]	[-21]	[-14]	-75	41	DT	-0.5	HoldShort	(-16)	-7	-26	-3	-20	-1.3,8	31
22	Mar/18	9	23.75	22.21	21.77(-0.7)	20.91(-0.77)	20.65(-0.03)	20.35	-1.3	-17	42(-0.5)	-50	[-13]	[-14]	[-19]	-66	68	DT	-0.3	OpenShort?	(-14)	-1	-55	6	-20	-1.2,14	31
23	Mar/17	15	24.27	22.54	21.92(-0.63)	21.07(-0.48)	20.66(0.18)	21	-1.1	-17	43(1.7)	-50	[-12]	[-6]	[12]	-52	275	DP	0.3	OpenShort?	(-10)	3	9	14	20	-0.8,18	32
24	Mar/17	14	24.27	22.54	22.06(-0.59)	21.17(-0.62)	20.66(0)	20.89	-1.2	-17	41(0.3)	-50	[-11]	[-11]	[15]	-66	86	DP	0.2	OpenShort	(-12)	0	29	11	20	-1,9	32
25	Mar/17	13	24.27	22.54	22.19(-0.63)	21.3(-0.53)	20.62(-1.4)	20.55	-1.3	-17	41(1.5)	-50	[-12]	[-36]	[-8]	-83	-452	DT	-0.1	OpenShort	(-13)	-26	9	2	-20	-1.4,2	32

26	Mar/17	12	24.27	22.54	22.33(-0.64)	21.41(-0.47)	20.91(-1.22)	20.45	-1.3	-17	39(2.2)	-50	[-12]	[-32]	[-18]	-93	-490	DT	-0.4	OpenShort	(-12)	-23	4	-1	-20	-1.7,0	32
27	Mar/17	11	24.27	22.54	22.47(-0.7)	21.51(-1.1)	21.17(-1.47)	20.4	-1.3	-17	37(3.3)	-50	[-13]	[-43]	[-24]	-100	-575	DT	-0.7	HoldShort	(-12)	-27	-36	-15	-20	-2,0	32
28	Mar/17	10	24.27	22.54	22.63(-0.58)	21.75(-1.13)	21.49(-1.07)	20.82	-1.2	-17	34(2.3)	-50	[-11]	[-35]	[-9]	-89	-472	DT	-0.7	OpenShort	(-11)	-20	-5	-8	-20	-1.9,9	32
29	Mar/17	9	24.27	22.54	22.76(-0.64)	22(-1.21)	21.72(-1.2)	20.88	-1.2	-17	31(3.5)	-50	[-12]	[-39]	[-41]	-90	-474	DT	-0.9	OpenShort?	(-11)	-22	-91	-12	-20	-2.1,13	32
30	Mar/16	15	24.76	22.76	22.91(-0.31)	22.27(-0.75)	21.98(0.29)	22.01	-0.9	-18	28(1.3)	-50	[-6]	[-6]	[14]	-56	11	DP	0	OpenShort?	(-7)	5	23	3	20	-1.1,22	32

31	Mar/16	14	24.76	22.76	22.98(-0.58)	22.44(-0.84)	21.92(0.31)	21.73	-1	-18	26(-0.3)	-50	[-11]	[-7]	[-10]	-66	144	DT	-0.2	OpenShort	(-8)	6	-21	1	-20	-1.5,22	32
32	Mar/16	13	24.76	22.76	23.11(-0.58)	22.63(-0.65)	21.85(-0.73)	21.99	-0.9	-18	27(-0.4)	-50	[-11]	[-25]	[-1]	-55	-62	DT	0.2	OpenShort	(-9)	-13	-1	15	-20	-1.3,28	32
33	Mar/16	12	24.76	22.76	23.24(-0.59)	22.78(-0.73)	22.01(-1.2)	22	-0.9	-18	27(0.6)	-50	[-11]	[-34]	[-10]	-64	-225	DT	-0	OpenShort	(-11)	-22	-15	21	-20	-1.5,24	32
34	Mar/16	11	24.76	22.76	23.38(-0.47)	22.95(-0.56)	22.28(-1.22)	22.19	-0.8	-18	27(0.4)	-50	[-9]	[-32]	[6]	-70	-335	DP	-0.1	OpenShort	(-10)	-23	42	8	-20	-1.4,15	32
35	Mar/16	10	24.76	22.76	23.49(-0.62)	23.08(-0.72)	22.56(-1.75)	21.67	-1	-18	26(2.8)	-50	[-11]	[-44]	[-15]	-101	-578	DT	-1.1	HoldShort	(-11)	-32	21	-13	-20	-2.2,4	32

36	Mar/16	9	24.76	22.76	23.64(-0.65)	23.25(-0.8)	22.96(-1.91)	21.41	-1.1	-18	23(6.6)	-50	[-12]	[-48]	[-71]	-128	-759	DT	-2.1	HoldShort?	(-13)	-35	-106	-29	-20	-3.1,0	32
37	Mar/15	15	25.23	23	23.8(-0.25)	23.44(-0.29)	23.41(-0.57)	22.78	-0.8	-18	17(1.3)	-50	[-5]	[-17]	[-27]	-94	-317	DT	-1.2	OpenShort?	(-7)	-11	-42	-19	-20	-2,6	35
38	Mar/15	14	25.23	23	23.8(-0)	23.51(-0.06)	23.54(-0.32)	23.33	-0.6	-18	15(0)	-50	[0]	[-9]	[-12]	-62	-299	DR	-0.4	OpenShort	(-3)	-6	-19	-7	-20	-1.1,16	35
39	Mar/15	13	25.23	23	23.86(0.04)	23.52(-0.1)	23.62(0.07)	23.59	-0.5	-18	15(-0.5)	-45	[1]	[-2]	[1]	-41	-133	RG	-0.1	Wait	(1)	1	-8	3	20	-0.6,24	35
40	Mar/15	12	25.23	23	23.85(0.1)	23.54(0.07)	23.6(0.29)	23.7	-0.5	-18	16(-0.2)	-30	[2]	[4]	[4]	-38	-88	RG	0.2	Wait	(1)	5	4	1	20	-0.3,20	35

41	Mar/15	11	25.23	23	23.83(0.06)	23.52(-0.32)	23.53(0.26)	23.64	-0.5	-18	16(-0.1)	-25	[1]	[-0]	[13]	-40	-75	RG	0.2	Wait	(1)	5	14	5	20	-0.4,20	35
42	Mar/15	10	25.23	23	23.82(0.01)	23.6(-0.47)	23.47(-0.01)	23.46	-0.6	-18	16(-0.1)	-50	[0]	[-7]	[0]	-51	-167	RG	-0	Wait	(1)	-0	-18	4	20	-0.7,17	35
43	Mar/15	9	25.23	23	23.82(0.08)	23.71(-0.41)	23.47(0.16)	23.7	-0.5	-18	16(-0.1)	-25	[1]	[-3]	[12]	-41	-89	RG	0.5	Wait?	(1)	3	14	7	20	-0.2,14	35
44	Mar/12	15	25.72	23.23	23.8(-0.12)	23.81(-0.39)	23.43(-0.24)	23.52	-0.6	-18	16(1.6)	-50	[-2]	[-10]	[4]	-55	-63	DP	0.2	OpenShort?	(0)	-4	13	-4	4	-0.5,8	33
45	Mar/12	14	25.72	23.23	23.83(-0.03)	23.9(-0.53)	23.49(-0.11)	23.35	-0.7	-18	15(0.1)	-50	[-1]	[-8]	[-5]	-63	-200	DT	-0.3	OpenShort	(-2)	-2	2	-7	-20	-0.9,10	33

46	Mar/12	13	25.72	23.23	23.84(-0.02)	24.03(-0.51)	23.52(-0.85)	23.33	-0.7	-18	15(0.1)	-50	[-0]	[-21]	[-15]	-62	-402	DT	-0.4	OpenShort	(-1)	-15	-11	-18	-20	-1,13	33
47	Mar/12	12	25.72	23.23	23.84(-0)	24.15(-0.25)	23.72(-0.96)	23.47	-0.7	-18	15(-0.1)	-50	[0]	[-20]	[-15]	-42	-397	DR	-0.5	OpenShort	(0)	-17	-2	-14	-20	-0.7,26	33
48	Mar/12	11	25.72	23.23	23.84(0.02)	24.21(0.05)	23.95(-0.97)	23.5	-0.6	-18	15(-0.1)	-50	[0]	[-18]	[-26]	-41	-406	DR	-0.9	OpenShort	(0)	-17	-21	-14	-20	-0.7,27	33
49	Mar/12	10	25.72	23.23	23.83(0.05)	24.2(0.18)	24.18(-0.57)	23.78	-0.6	-18	15(-0.1)	-50	[1]	[-10]	[-7]	-7	-212	DR	-0.8	OpenShort	(1)	-10	21	-2	-20	-0.1,46	33
50	Mar/12	9	25.72	23.23	23.82(0.01)	24.16(0.14)	24.32(-0.9)	23.5	-0.6	-18	15(0.1)	-50	[0]	[-16]	[-36]	0	-367	DR	-1.6	OpenShort?	(1)	-16	-62	0	-20	-0.6,65	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI