|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $30.5600 One month high (close): $36.2250
KALV Daily Change: -3.52% Daily StdDev 15.56% KALV EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $31.76(-3.52%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.6
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 10 | 32.73 | 32.85 | 34.27(-0.24) | 33.51(-0.72) | 33.04(-0.97) | 32.39 | -0.2 | | -0 | 59(5.9) | -5 | [-2] | [-9] | [-8] | -103 | -566 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -7 | -20 | -2.1,0 | 48 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: % Up Forces: 32.85(daily_ema_10 1.42%) Down Forces: Support Levels: Resistance Levels: 32.73(daily_ema_20 1.05%) 33.51(weak_hourly_sma_10 3.46%) 34.27(weak_hourly_sma_20 5.8%)
|
| 2 | Mar/22 | 9 | 32.73 | 32.85 | 34.35(-0.19) | 33.75(-0.82) | 33.36(-0.7) | 32.53 | -0.1 | | -0 | 53(5.5) | -15 | [-1] | [-7] | [-13] | -105 | -514 | DT | -1 | HoldShort? | | (-2) | -5 | -10 | -13 | -20 | -2.2,0 | 48 | 3 | Mar/19 | 15 | 32.94 | 32.76 | 34.42(-0.07) | 34.03(-0.7) | 33.6(-0.51) | 33.05 | 0.1 | | -1 | 47(13.5) | 0 | [-0] | [-6] | [-9] | -95 | -463 | RG | -0.7 | Wait? | | (-1) | -3 | -6 | -11 | -20 | -1.9,3 | 47 | 4 | Mar/19 | 14 | 32.94 | 32.76 | 34.44(-0.14) | 34.27(-0.52) | 33.77(-0.33) | 33.36 | 0.2 | | -1 | 34(1.1) | -5 | [-1] | [-4] | [-9] | -82 | -248 | RG | -0.6 | Wait | | (-0) | -2 | -9 | -3 | -20 | -1.6,8 | 47 | 5 | Mar/19 | 13 | 32.94 | 32.76 | 34.49(0.02) | 34.45(-0.28) | 33.88(-0.28) | 33.86 | 0.5 | | -1 | 33(-1.5) | -5 | [0] | [-3] | [-7] | -67 | -273 | DR | -0 | OpenShort | | (-0) | -2 | -3 | -5 | -20 | -1,8 | 47 | | | |
6 | Mar/19 | 12 | 32.94 | 32.76 | 34.48(0.09) | 34.55(-0.15) | 33.98(-0.47) | 34.03 | 0.5 | | -1 | 34(-1.2) | 0 | [1] | [-3] | [-5] | -61 | -348 | DR | 0.1 | OpenShort | | (0) | -3 | 6 | -8 | -20 | -0.7,7 | 47 | 7 | Mar/19 | 11 | 32.94 | 32.76 | 34.45(0.03) | 34.6(-0.63) | 34.14(-0.94) | 33.69 | 0.4 | | -1 | 35(0) | -15 | [0] | [-8] | [-10] | -72 | -485 | DR | -0.6 | OpenShort | | (0) | -6 | -4 | -25 | -20 | -1.1,6 | 47 | 8 | Mar/19 | 10 | 32.94 | 32.76 | 34.44(0.04) | 34.82(-0.38) | 34.46(-0.89) | 33.92 | 0.5 | | -1 | 35(-0.5) | -20 | [0] | [-7] | [-14] | -53 | -430 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -30 | -20 | -0.7,15 | 47 | 9 | Mar/19 | 9 | 32.94 | 32.76 | 34.43(0.04) | 34.95(-0.25) | 34.77(-0.72) | 33.91 | 0.5 | | -1 | 36(-0.8) | -30 | [0] | [-5] | [-21] | -38 | -384 | DR | -1.2 | OpenShort? | | (0) | -5 | -8 | -33 | -20 | -0.7,30 | 47 | 10 | Mar/18 | 15 | 33.21 | 32.57 | 34.42(0.13) | 35.04(0.02) | 35.02(-0.28) | 34.33 | 0.5 | | -1 | 37(3.7) | -30 | [1] | [-1] | [-18] | 3 | -232 | DR | -0.9 | OpenShort? | | (1) | -2 | -10 | -20 | -20 | -0.1,55 | 54 | | | |
11 | Mar/18 | 14 | 33.21 | 32.57 | 34.38(0.21) | 35.03(0.23) | 35.12(0.17) | 34.85 | 0.7 | | -1 | 33(-0.1) | -25 | [1] | [2] | [-10] | 37 | -31 | CR | -0.4 | HoldShort | | (1) | 1 | -8 | -3 | -20 | 0.6,72 | 54 | 12 | Mar/18 | 13 | 33.21 | 32.57 | 34.31(0.24) | 34.95(0.42) | 35.06(-0.32) | 35.3 | 0.9 | | -1 | 33(1.3) | -10 | [2] | [-0] | [-1] | 60 | -22 | DR | 0.3 | OpenShort | | (2) | -2 | -3 | 4 | -6 | 1.3,77 | 54 | 13 | Mar/18 | 12 | 33.21 | 32.57 | 34.23(0.25) | 34.8(0.52) | 35.17(0.09) | 35.45 | 1 | | -1 | 32(2.4) | -15 | [2] | [3] | [3] | 64 | 126 | RG | 0.4 | Wait | | (2) | 1 | 5 | 3 | 6 | 1.7,71 | 54 | 14 | Mar/18 | 11 | 33.21 | 32.57 | 34.15(0.18) | 34.62(0.27) | 35.14(0.24) | 35.17 | 0.9 | | -1 | 29(1.5) | -5 | [1] | [3] | [3] | 47 | 175 | RG | 0 | Wait | | (1) | 2 | 6 | -25 | 20 | 1.5,59 | 54 | 15 | Mar/18 | 10 | 33.21 | 32.57 | 34.09(0.17) | 34.53(0.33) | 35.06(0.31) | 34.82 | 0.7 | | -1 | 28(0.3) | -15 | [1] | [4] | [-2] | 47 | 117 | CR | -0.4 | HoldShort | | (1) | 2 | 5 | -20 | 0 | 1.1,69 | 54 | | | |
16 | Mar/18 | 9 | 33.21 | 32.57 | 34.03(0.16) | 34.42(0.36) | 34.95(0.31) | 34.57 | 0.6 | | -1 | 28(-1.4) | -35 | [1] | [4] | [-13] | 56 | 83 | CR | -0.6 | HoldShort? | | (1) | 2 | -23 | -8 | -20 | 0.9,83 | 54 | 17 | Mar/17 | 15 | 33.4 | 32.3 | 33.97(0.44) | 34.3(0.71) | 34.84(1.19) | 35.87 | 1 | | -1 | 29(3.8) | 25 | [3] | [11] | [21] | 123 | 419 | UT | 1.5 | HoldLong? | | (2) | 8 | 11 | 24 | 20 | 2.9,100 | 56 | 18 | Mar/17 | 14 | 33.4 | 32.3 | 33.82(0.49) | 34.06(0.48) | 34.43(0.97) | 35.28 | 0.7 | | -1 | 25(-3.4) | 25 | [3] | [9] | [19] | 108 | 181 | UT | 1.3 | CloseLong | | (3) | 6 | 10 | 26 | 20 | 2.3,100 | 56 | 19 | Mar/17 | 13 | 33.4 | 32.3 | 33.66(0.52) | 33.9(0.32) | 34.1(0.29) | 34.75 | 0.5 | | -1 | 29(-3) | 25 | [3] | [4] | [14] | 79 | -117 | UT | 0.9 | HoldLong | | (3) | 2 | 8 | 14 | 20 | 1.5,91 | 56 | 20 | Mar/17 | 12 | 33.4 | 32.3 | 33.48(0.42) | 33.79(0.21) | 34(0.35) | 34.3 | 0.4 | | -1 | 32(-2.6) | 10 | [3] | [4] | [7] | 50 | -103 | RG | 0.4 | Wait | | (3) | 2 | 5 | 5 | 20 | 1,75 | 56 | | | |
21 | Mar/17 | 11 | 33.4 | 32.3 | 33.34(0.38) | 33.72(0.16) | 33.88(0.39) | 34.01 | 0.2 | | -1 | 34(-1.5) | -5 | [2] | [4] | [0] | 30 | -81 | RG | 0.1 | Wait | | (3) | 3 | 4 | -12 | 15 | 0.8,60 | 56 | 22 | Mar/17 | 10 | 33.4 | 32.3 | 33.22(0.33) | 33.66(0.02) | 33.75(0.2) | 33.82 | 0.2 | | -1 | 36(-3.4) | -5 | [2] | [2] | [2] | 37 | -101 | RG | 0.1 | Wait | | (3) | 1 | 4 | -4 | 20 | 0.7,69 | 56 | 23 | Mar/17 | 9 | 33.4 | 32.3 | 33.11(0.38) | 33.65(-0.06) | 33.68(-0.05) | 33.62 | 0.1 | | -1 | 39(-3.5) | -15 | [2] | [1] | [-3] | 35 | -240 | CR | -0.1 | HoldShort? | | (2) | -0 | -12 | -3 | 12 | 0.5,72 | 56 | 24 | Mar/16 | 15 | 33.52 | 31.9 | 32.99(0.53) | 33.67(0.06) | 33.7(0.34) | 34.26 | 0.2 | | -3 | 43(6.1) | 15 | [3] | [3] | [13] | 67 | -72 | UT | 0.5 | OpenLong? | | (3) | 2 | 10 | 4 | 20 | 1.2,87 | 44 | 25 | Mar/16 | 14 | 33.52 | 31.9 | 32.81(0.41) | 33.67(0) | 33.59(0.11) | 33.71 | 0.1 | | -3 | 36(-0.3) | -10 | [3] | [1] | [3] | 49 | -104 | RG | 0.1 | Wait | | (3) | 1 | 7 | -4 | 15 | 0.8,79 | 44 | | | |
26 | Mar/16 | 13 | 33.52 | 31.9 | 32.68(0.3) | 33.65(-0.01) | 33.55(-0.09) | 33.35 | -0.1 | | -3 | 37(-1.7) | -30 | [2] | [-0] | [-7] | 45 | -117 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -6 | -20 | 0.6,80 | 44 | 27 | Mar/16 | 12 | 33.52 | 31.9 | 32.58(0.42) | 33.65(0.19) | 33.58(-0.12) | 33.49 | -0 | | -3 | 38(-2.4) | -25 | [3] | [1] | [-7] | 55 | -171 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -3 | -20 | 0.8,85 | 44 | 28 | Mar/16 | 11 | 33.52 | 31.9 | 32.44(0.53) | 33.59(0.53) | 33.62(-0.07) | 33.69 | 0.1 | | -3 | 41(-0.2) | -20 | [3] | [2] | [-8] | 61 | -156 | CR | 0.1 | HoldShort | | (3) | -0 | -0 | -2 | -20 | 1,86 | 44 | 29 | Mar/16 | 10 | 33.52 | 31.9 | 32.27(0.46) | 33.41(0.71) | 33.64(-0.22) | 33.7 | 0.1 | | -3 | 41(1) | -20 | [3] | [2] | [-6] | 62 | -90 | CR | 0 | HoldShort | | (4) | -1 | 3 | -7 | -20 | 1.1,84 | 44 | 30 | Mar/16 | 9 | 33.52 | 31.9 | 32.12(0.36) | 33.18(0.65) | 33.71(-0.11) | 33.54 | 0 | | -3 | 40(0.8) | -20 | [2] | [2] | [-5] | 65 | 50 | CR | -0.1 | HoldShort? | | (3) | -1 | 1 | -10 | -20 | 1.2,85 | 44 | | | |
31 | Mar/15 | 15 | 33.86 | 31.71 | 32.01(0.4) | 32.97(0.62) | 33.75(0.07) | 33.48 | -0.1 | | -4 | 39(2.5) | -25 | [3] | [3] | [-6] | 68 | 70 | CR | -0.2 | HoldShort? | | (2) | 0 | -4 | -14 | -20 | 1.2,88 | 46 | 32 | Mar/15 | 14 | 33.86 | 31.71 | 31.88(0.33) | 32.77(0.61) | 33.73(0.52) | 33.69 | -0.1 | | -4 | 37(2.3) | -20 | [2] | [6] | [4] | 84 | 368 | RG | -0 | Wait | | (3) | 3 | -2 | -10 | 20 | 1.6,94 | 46 | 33 | Mar/15 | 13 | 33.86 | 31.71 | 31.77(0.28) | 32.57(0.84) | 33.55(1.12) | 33.81 | -0 | | -4 | 34(3.1) | -20 | [2] | [10] | [4] | 96 | 641 | RG | 0.2 | Wait | | (2) | 7 | -4 | -8 | 20 | 1.9,98 | 46 | 34 | Mar/15 | 12 | 33.86 | 31.71 | 31.68(0.4) | 32.3(1) | 33.18(1.66) | 34.05 | 0.1 | | -4 | 31(4.9) | 5 | [3] | [14] | [16] | 110 | 765 | RG | 0.9 | SmallShort | | (2) | 11 | 7 | 1 | 20 | 2.4,100 | 46 | 35 | Mar/15 | 11 | 33.86 | 31.71 | 31.55(0.31) | 31.98(0.87) | 32.64(1.41) | 33.7 | -0.1 | | -4 | 26(4.6) | 10 | [2] | [12] | [20] | 115 | 726 | RG | 1.3 | SmallShort | | (2) | 9 | 6 | 17 | 20 | 2.6,100 | 46 | | | |
36 | Mar/15 | 10 | 33.86 | 31.71 | 31.45(0.25) | 31.7(0.61) | 32.19(1.21) | 33.38 | -0.2 | | -4 | 22(4.5) | 10 | [2] | [10] | [27] | 120 | 672 | RG | 1.7 | SmallShort | | (2) | 8 | 11 | 32 | 20 | 2.8,100 | 46 | 37 | Mar/15 | 9 | 33.86 | 31.71 | 31.37(0.16) | 31.51(0.66) | 31.81(0.7) | 32.83 | -0.3 | | -4 | 17(3.3) | 15 | [1] | [7] | [23] | 106 | 485 | UT | 1.9 | HoldLong? | | (1) | 5 | 18 | 24 | 20 | 2.7,88 | 46 | 38 | Mar/12 | 15 | 34.26 | 31.69 | 31.32(0.07) | 31.3(0.55) | 31.59(0.54) | 31.93 | -0.6 | | -5 | 14(2.4) | -20 | [0] | [5] | [7] | 63 | 268 | RG | 0.8 | SmallShort? | | (0) | 4 | 12 | 10 | 19 | 1.4,78 | 32 | 39 | Mar/12 | 14 | 34.26 | 31.69 | 31.3(0.02) | 31.13(0.2) | 31.42(0.32) | 31.34 | -0.8 | | -5 | 12(0) | -25 | [0] | [2] | [-1] | 25 | 72 | CR | -0.2 | HoldShort | | (-0) | 2 | -2 | -3 | 3 | 0.1,72 | 32 | 40 | Mar/12 | 13 | 34.26 | 31.69 | 31.29(0.02) | 31.07(0.08) | 31.32(0.31) | 31.43 | -0.8 | | -5 | 12(-0.4) | -10 | [0] | [2] | [9] | 35 | 103 | RG | 0.3 | Wait | | (0) | 2 | -1 | 18 | 20 | 0.3,77 | 32 | | | |
41 | Mar/12 | 12 | 34.26 | 31.69 | 31.28(-0.06) | 31.05(0.17) | 31.22(0.03) | 31.49 | -0.8 | | -5 | 12(-0.5) | -15 | [-0] | [0] | [6] | 33 | 148 | UR | 0.6 | SmallShort | | (0) | 0 | -5 | 20 | 20 | 0.5,70 | 32 | 42 | Mar/12 | 11 | 34.26 | 31.69 | 31.3(-0.03) | 31(0.07) | 31.21(0.63) | 31.75 | -0.7 | | -5 | 13(-0.3) | 10 | [-0] | [4] | [20] | 33 | 327 | UR | 1.2 | SmallShort | | (0) | 4 | 14 | 20 | 20 | 1,58 | 32 | 43 | Mar/12 | 10 | 34.26 | 31.69 | 31.31(-0.13) | 30.98(-0.27) | 31.02(0.58) | 31.08 | -0.9 | | -5 | 13(-0.2) | -15 | [-1] | [2] | [8] | -20 | 210 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | -1 | 20 | -0.5,43 | 32 | 44 | Mar/12 | 9 | 34.26 | 31.69 | 31.35(-0.17) | 31.06(-0.23) | 30.84(0.08) | 30.85 | -0.9 | | -5 | 13(0.3) | -30 | [-1] | [-1] | [1] | -28 | 27 | DP | 0 | OpenShort? | | (-1) | 1 | -2 | 14 | -3 | -1.1,50 | 32 | 45 | Mar/11 | 15 | 34.65 | 31.72 | 31.4(-0.13) | 31.13(-0.22) | 30.82(-0.16) | 30.95 | -1 | | -5 | 13(-0.2) | -30 | [-1] | [-3] | [2] | -27 | -47 | DP | 0.3 | OpenShort? | | (-1) | -1 | -10 | 24 | 13 | -1,48 | 18 | | | |
46 | Mar/11 | 14 | 34.65 | 31.72 | 31.44(0.15) | 31.2(-0.12) | 30.87(0.29) | 31.43 | -0.8 | | -5 | 13(-0.4) | 5 | [1] | [1] | [14] | -16 | -78 | RG | 1.1 | SmallShort | | (-0) | 2 | 14 | 20 | 20 | -0,34 | 18 | 47 | Mar/11 | 13 | 34.65 | 31.72 | 31.39(-0.02) | 31.24(-0.31) | 30.78(-0.51) | 30.77 | -1 | | -5 | 13(0) | -30 | [-0] | [-5] | [-1] | -69 | -309 | DT | -0 | OpenShort | | (0) | -3 | 12 | -14 | -20 | -1.2,11 | 18 | 48 | Mar/11 | 12 | 34.65 | 31.72 | 31.4(-0.08) | 31.34(-0.39) | 30.94(-1.12) | 30.21 | -1.2 | | -5 | 13(0.7) | -50 | [-1] | [-9] | [-23] | -100 | -583 | DT | -1.4 | CloseShort | | (-1) | -7 | -11 | -33 | -20 | -2.3,8 | 18 | 49 | Mar/11 | 11 | 34.65 | 31.72 | 31.42(0.02) | 31.46(-0.19) | 31.29(-0.5) | 30.73 | -1 | | -5 | 13(-0.8) | -50 | [0] | [-4] | [-18] | -77 | -360 | DR | -1.2 | HoldShort | | (0) | -3 | -10 | -26 | -20 | -1.4,8 | 18 | 50 | Mar/11 | 10 | 34.65 | 31.72 | 31.41(0.13) | 31.52(-0.01) | 31.45(-0.25) | 31.22 | -0.9 | | -5 | 13(-1.3) | -35 | [1] | [-2] | [-6] | -28 | -246 | DR | -0.4 | OpenShort | | (1) | -2 | 5 | -9 | -20 | -0.4,32 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|