ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $26.8200

ICLN Daily Change: 1.98% Daily StdDev 3.28% ICLN EMA_5_Trend: -1.12% 10Minute StdDev: $0.326

Latest Price : $23.91(1.98%)

Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5

Sample size 28 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	24.61	24.31	23.42(0.03)	23.27(0.21)	23.47(0.35)	23.69	-0.7	-5	21(0.3)	20	[1]	[15]	[23]	34	172	UT	0.8	OpenLong?	(1)	11	39	17	20	0.9,61	42
Daily Trend: % Up Forces: 24.31(daily_ema_10 2.62%) Down Forces: Support Levels: 23.42(hourly_sma_20 -1.14%) 23.27(hourly_sma_10 -1.77%) Resistance Levels: 24.61(daily_ema_20 3.88%)

2	Mar/19	15	24.74	24.17	23.41(-0.04)	23.22(0.04)	23.39(0.27)	23.43	-0.8	-10	21(-5.3)	-35	[-1]	[8]	[7]	12	105	UR	0.1	SmallShort?	(-1)	8	0	14	20	0.1,59	37
3	Mar/19	14	24.74	24.17	23.42(-0.28)	23.21(-0.01)	23.33(0.34)	23.43	-0.8	-10	26(-4.9)	-50	[-9]	[7]	[5]	-10	320	UR	0.2	SmallShort	(-1)	10	-1	11	20	0,40	37
4	Mar/19	13	24.74	24.17	23.49(-0.26)	23.21(0)	23.25(0.46)	23.44	-0.8	-10	31(-6.2)	-50	[-8]	[11]	[12]	-17	308	UR	0.4	SmallShort	(-10)	14	9	15	20	-0.1,36	37
5	Mar/19	12	24.74	24.17	23.55(-0.36)	23.21(-0.04)	23.14(0.29)	23.38	-0.9	-10	37(-5.1)	-50	[-11]	[5]	[11]	-31	310	UR	0.4	SmallShort	(-10)	9	16	13	20	-0.3,27	37

6	Mar/19	11	24.74	24.17	23.63(-0.41)	23.22(-0.38)	23.07(0.07)	23.27	-0.9	-10	42(-4.4)	-50	[-13]	[-8]	[18]	-44	224	DP	0.3	OpenShort	(-13)	2	23	13	20	-0.5,19	37
7	Mar/19	10	24.74	24.17	23.73(-0.43)	23.31(-0.35)	23.05(-0.2)	23.12	-1	-10	47(-2.5)	-50	[-13]	[-16]	[6]	-61	74	DP	0.1	OpenShort	(-16)	-6	10	7	13	-0.8,9	37
8	Mar/19	9	24.74	24.17	23.83(-0.46)	23.39(-0.23)	23.1(-0.33)	23.05	-1.1	-10	49(-0.8)	-50	[-14]	[-18]	[4]	-71	1	DP	-0.1	OpenShort?	(-17)	-10	21	4	-20	-1,4	37
9	Mar/18	15	24.98	24.14	23.94(-0.44)	23.44(-0.29)	23.18(-0.4)	22.91	-1.3	-13	50(2.1)	-50	[-13]	[-22]	[-14]	-83	-130	DT	-0.3	OpenShort?	(-16)	-12	-17	-1	-20	-1.3,0	39
10	Mar/18	14	24.98	24.14	24.05(-0.44)	23.51(-0.2)	23.27(-0.4)	23.02	-1.2	-13	48(-0.2)	-50	[-13]	[-21]	[-15]	-83	-130	DT	-0.3	HoldShort	(-16)	-12	-23	-1	-20	-1.3,0	39

11	Mar/18	13	24.98	24.14	24.16(-0.44)	23.56(-0.18)	23.36(-0.85)	23.17	-1.1	-13	48(0.4)	-50	[-13]	[-34]	[-16]	-82	-211	DT	-0.2	HoldShort	(-16)	-26	-24	-3	-20	-1.3,1	39
12	Mar/18	12	24.98	24.14	24.27(-0.38)	23.6(-0.12)	23.56(-0.53)	23.33	-1	-13	48(0.5)	-50	[-12]	[-23]	[-9]	-79	-171	DT	-0.3	HoldShort	(-16)	-16	-18	-4	-20	-1.2,1	39
13	Mar/18	11	24.98	24.14	24.36(-0.38)	23.63(-0.55)	23.69(-0.09)	23.45	-0.9	-13	47(1)	-50	[-12]	[-16]	[6]	-79	-56	DP	-0.3	OpenShort	(-13)	-3	7	-11	20	-1.2,1	39
14	Mar/18	10	24.98	24.14	24.45(-0.36)	23.76(-0.55)	23.71(-0.13)	23.4	-1	-13	46(1.6)	-50	[-11]	[-17]	[-5]	-73	-142	DT	-0.4	OpenShort	(-14)	-4	-10	-3	-9	-1.4,12	39
15	Mar/18	9	24.98	24.14	24.54(-0.35)	23.89(-0.66)	23.74(-0.05)	23.47	-0.9	-13	45(2.1)	-50	[-11]	[-16]	[-30]	-68	-143	DT	-0.4	OpenShort?	(-13)	-2	-99	8	20	-1.5,20	39

16	Mar/17	15	25.23	24.22	24.63(-0.18)	24.05(-0.4)	23.75(0.44)	24.16	-0.6	-14	43(3.2)	-30	[-6]	[4]	[21]	-47	66	UR	0.6	SmallShort?	(-7)	13	29	17	20	-0.7,21	45
17	Mar/17	14	25.23	24.22	24.68(-0.27)	24.15(-0.52)	23.65(0.34)	23.96	-0.7	-14	39(0.6)	-40	[-8]	[-1]	[27]	-65	30	DP	0.4	OpenShort	(-8)	11	57	15	20	-1,10	45
18	Mar/17	13	25.23	24.22	24.75(-0.34)	24.28(-0.64)	23.57(-1.01)	23.57	-0.9	-14	39(2.4)	-50	[-11]	[-46]	[-4]	-91	-402	DT	0	OpenShort	(-14)	-32	1	8	-20	-1.7,2	45
19	Mar/17	12	25.23	24.22	24.83(-0.38)	24.44(-0.58)	23.81(-0.96)	23.56	-0.9	-14	36(3.4)	-50	[-12]	[-43]	[-5]	-98	-386	DT	-0.4	OpenShort	(-13)	-30	6	16	-20	-2,2	45
20	Mar/17	11	25.23	24.22	24.93(-0.36)	24.58(-0.72)	24.04(-1.26)	23.52	-1	-14	33(5.1)	-50	[-11]	[-55]	[-20]	-109	-530	DT	-0.9	HoldShort	(-14)	-39	-16	-3	-20	-2.4,1	45

21	Mar/17	10	25.23	24.22	25.02(-0.33)	24.76(-0.68)	24.35(-1.21)	23.63	-0.9	-14	28(6.3)	-50	[-10]	[-52]	[-12]	-116	-534	DT	-1.5	HoldShort	(-13)	-38	7	-3	-20	-2.8,4	45
22	Mar/17	9	25.23	24.22	25.1(-0.3)	24.93(-0.67)	24.65(-1.33)	23.58	-0.9	-14	22(11.5)	-50	[-9]	[-56]	[-80]	-147	-642	DT	-2.8	HoldShort?	(-13)	-41	-168	-32	-20	-4,3	45
23	Mar/16	15	25.49	24.24	25.18(-0.03)	25.1(-0.18)	24.98(-0.32)	24.78	-0.4	-17	10(1)	-50	[-1]	[-15]	[-6]	-100	-206	DT	-1.1	HoldShort?	(-3)	-10	10	-23	-20	-2.2,5	42
24	Mar/16	14	25.49	24.24	25.19(-0.17)	25.14(-0.18)	25.06(-0.25)	24.71	-0.4	-17	9(1.3)	-50	[-5]	[-14]	[-28]	-108	-92	DT	-1.9	HoldShort	(-1)	-8	-47	-29	-20	-2.7,10	42
25	Mar/16	13	25.49	24.24	25.23(-0.1)	25.19(-0.05)	25.12(-0.19)	25.05	-0.2	-17	8(0)	-50	[-3]	[-10]	[-5]	-51	-24	DT	-0.5	OpenShort	(-4)	-6	-11	-4	-8	-1.2,29	42

26	Mar/16	12	25.49	24.24	25.26(-0.05)	25.2(-0.02)	25.17(-0.17)	25.13	-0.2	-17	8(-0.2)	-50	[-2]	[-8]	[-5]	-30	-41	DT	-0.3	OpenShort	(-3)	-5	-15	10	-20	-0.8,40	42
27	Mar/16	11	25.49	24.24	25.27(-0.06)	25.2(-0.07)	25.21(-0.01)	25.24	-0.1	-17	8(-0.3)	-50	[-2]	[-4]	[4]	-22	42	DP	0.2	OpenShort	(-1)	-0	10	-6	16	-0.2,33	42
28	Mar/16	10	25.49	24.24	25.29(-0.04)	25.22(-0.05)	25.21(-0.07)	25.17	-0.2	-17	8(0.1)	-50	[-1]	[-5]	[3]	-40	-27	DP	-0.2	OpenShort	(-3)	-2	19	-14	-8	-0.7,28	42
29	Mar/16	9	25.49	24.24	25.3(-0.04)	25.23(-0.15)	25.23(-0.08)	25.03	-0.2	-17	8(-0.2)	-50	[-1]	[-7]	[-14]	-60	-90	DT	-1.2	OpenShort?	(-4)	-3	-32	-15	-12	-1.7,33	42
30	Mar/15	15	25.73	24.34	25.31(0.06)	25.27(-0.05)	25.25(0.04)	25.26	-0.2	-18	8(-7)	-45	[2]	[-1]	[-2]	-4	-66	DR	0.1	OpenShort?	(1)	1	-13	3	16	-0.3,54	46

31	Mar/15	14	25.73	24.34	25.3(0.27)	25.28(0.02)	25.24(0.17)	25.35	-0.2	-18	15(-4.3)	15	[9]	[5]	[6]	1	-187	UT	0.4	OpenLong	(3)	5	14	8	4	0.2,46	46
32	Mar/15	13	25.73	24.34	25.23(0.23)	25.27(0.06)	25.2(-0.08)	25.25	-0.2	-18	20(-3.7)	-20	[7]	[-2]	[-3]	-15	-215	DR	0.1	OpenShort	(8)	-3	0	-7	-16	0.1,33	46
33	Mar/15	12	25.73	24.34	25.17(0.24)	25.26(0.11)	25.22(-0.06)	25.25	-0.2	-18	23(-2.3)	-10	[8]	[-1]	[1]	-14	-200	RG	0.1	Wait	(8)	-2	17	-11	-20	0.2,31	46
34	Mar/15	11	25.73	24.34	25.11(0.21)	25.23(-0.19)	25.23(-0.23)	25.13	-0.3	-18	26(-1.3)	-30	[7]	[-11]	[-5]	-24	-232	DR	-0.2	OpenShort	(8)	-7	-11	-23	20	0,26	46
35	Mar/15	10	25.73	24.34	25.06(0.2)	25.28(-0.12)	25.29(-0.14)	25.21	-0.3	-18	27(-0.6)	-25	[6]	[-7]	[-1]	6	-153	DR	-0.1	OpenShort	(8)	-4	10	-16	-16	0.3,48	46

36	Mar/15	9	25.73	24.34	25.01(0.14)	25.31(-0.13)	25.33(-0.09)	25.14	-0.3	-18	28(0)	-50	[4]	[-6]	[-14]	18	-97	DR	-0.3	OpenShort?	(7)	-3	-32	-13	-12	0.2,63	46
37	Mar/12	15	25.97	24.46	24.97(0.1)	25.34(-0.06)	25.35(0.24)	25.37	-0.3	-18	28(2.1)	-35	[3]	[6]	[3]	45	126	RG	0	Wait?	(7)	8	7	-3	20	0.7,77	45
38	Mar/12	14	25.97	24.46	24.95(0.23)	25.35(-0.08)	25.29(0.24)	25.32	-0.3	-18	26(-0.5)	-20	[7]	[7]	[-2]	54	0	CR	0.1	HoldShort	(3)	8	-11	4	12	0.7,86	45
39	Mar/12	13	25.97	24.46	24.89(0.24)	25.37(0.08)	25.23(-0.16)	25.4	-0.3	-18	26(-0.2)	-25	[8]	[-3]	[-0]	58	-54	RG	0.3	Wait	(8)	-5	0	5	-12	0.9,85	45
40	Mar/12	12	25.97	24.46	24.83(0.24)	25.35(0.16)	25.27(-0.09)	25.4	-0.3	-18	26(0)	-15	[8]	[0]	[4]	53	-6	RG	0.2	Wait	(10)	-3	18	0	-20	1,78	45

41	Mar/12	11	25.97	24.46	24.77(0.23)	25.31(0.48)	25.29(-0.17)	25.27	-0.3	-18	26(-0.3)	-25	[7]	[3]	[-2]	43	-42	CR	-0	HoldShort	(7)	-5	29	-16	-20	0.9,70	45
42	Mar/12	10	25.97	24.46	24.71(0.19)	25.19(0.4)	25.33(-0.35)	25.06	-0.4	-18	27(-0.4)	-35	[6]	[-5]	[-9]	42	-108	DR	-0.5	OpenShort	(7)	-11	6	-14	-20	0.6,77	45
43	Mar/12	9	25.97	24.46	24.66(0.19)	25.09(0.42)	25.42(-0.36)	25.02	-0.4	-18	27(-0.9)	-50	[6]	[-5]	[-35]	53	-101	DR	-0.7	OpenShort?	(8)	-11	-79	-10	-20	0.6,88	45
44	Mar/11	15	26.22	24.48	24.61(0.36)	24.99(0.62)	25.51(0.31)	25.6	-0.3	-19	28(-2.4)	25	[11]	[21]	[7]	90	147	UT	0.1	HoldLong?	(12)	10	11	1	20	1.6,100	39
45	Mar/11	14	26.22	24.48	24.52(0.65)	24.84(0.53)	25.43(0.42)	25.52	-0.3	-19	30(-2.3)	35	[20]	[25]	[8]	84	-77	UT	0.1	HoldLong	(13)	13	7	-3	20	1.4,99	39

46	Mar/11	13	26.22	24.48	24.36(0.59)	24.71(0.42)	25.32(1.1)	25.47	-0.3	-19	33(-1.1)	40	[18]	[44]	[10]	84	181	UT	0.2	HoldLong	(24)	34	-1	1	20	1.4,99	39
47	Mar/11	12	26.22	24.48	24.22(0.6)	24.61(0.29)	25.04(1.12)	25.48	-0.3	-19	34(0.4)	40	[19]	[43]	[16]	88	235	UT	0.5	HoldLong	(22)	35	-1	6	20	1.5,100	39
48	Mar/11	11	26.22	24.48	24.07(0.54)	24.54(0.52)	24.76(1.23)	25.49	-0.3	-19	33(1.5)	25	[17]	[49]	[30]	93	383	UT	0.9	OpenLong	(22)	38	40	31	20	1.7,100	39
49	Mar/11	10	26.22	24.48	23.94(0.48)	24.41(0.4)	24.46(0.91)	25.2	-0.4	-19	32(1.5)	40	[15]	[37]	[25]	80	305	UT	1	OpenLong	(19)	28	29	27	20	1.6,90	39
50	Mar/11	9	26.22	24.48	23.82(0.39)	24.31(0.32)	24.24(0.6)	24.99	-0.5	-19	30(0.9)	40	[12]	[26]	[59]	71	277	UT	1	OpenLong?	(16)	19	133	24	20	1.6,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI