|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $140.6900 One month high (close): $161.2700
ALB Daily Change: 0.43% Daily StdDev 3.44% ALB EMA_5_Trend: -0.86% 10Minute StdDev: $2.4691
Latest Price : $152.15(0.43%) | Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($2.6) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.9)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 152.45 | 154.29 | 153.45(-0.06) | 151.31(-0.22) | 151.2(-0.21) | 150.94 | -0.3 | | 3 | 42(0.8) | 20 | [-2] | [-8] | [8] | -66 | -153 | RG | -0.1 | Wait | | (-2) | -6 | 21 | -8 | 20 | -1,9 | 49 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces: 154.29(daily_ema_10 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 151.31(weak_hourly_sma_10 0.25%) 152.45(daily_ema_20 1%) 153.45(weak_hourly_sma_20 1.66%)
|
| | | 2 | Mar/22 | 10 | 152.45 | 154.29 | 153.54(-0.08) | 151.65(-0.4) | 151.51(-0.37) | 149.86 | -0.5 | | 3 | 41(2.4) | -5 | [-2] | [-16] | [-9] | -77 | -253 | RG | -0.7 | Wait | | (-3) | -11 | -23 | -13 | 3 | -1.6,13 | 49 | | 3 | Mar/22 | 9 | 152.45 | 154.29 | 153.67(-0.06) | 152.26(-0.43) | 152.08(-0.02) | 151.01 | -0.3 | | 3 | 39(1.4) | 0 | [-2] | [-6] | [-5] | -58 | -116 | RG | -0.5 | Wait? | | (-2) | -1 | -21 | -6 | 20 | -1.2,22 | 49 | | 4 | Mar/19 | 15 | 152.65 | 153.3 | 153.76(-0.07) | 152.92(-0.35) | 152.11(0.27) | 152.11 | -0.1 | | 1 | 38(0.1) | 15 | [-2] | [3] | [4] | -41 | 25 | UR | 0 | SmallShort? | | (-1) | 8 | 1 | 3 | 20 | -0.8,29 | 49 | | 5 | Mar/19 | 14 | 152.65 | 153.3 | 153.86(-0.13) | 153.46(-0.33) | 151.7(0.18) | 152.06 | -0.1 | | 1 | 37(0.3) | -0 | [-4] | [0] | [0] | -38 | 52 | RG | 0.2 | Wait | | (-2) | 5 | -9 | 15 | 7 | -0.8,32 | 49 | | | | |
| 6 | Mar/19 | 13 | 152.65 | 153.3 | 154.05(-0.1) | 153.96(-0.17) | 151.42(-0.24) | 152.53 | -0 | | 1 | 37(-0.1) | -10 | [-3] | [-9] | [-1] | -40 | -60 | DT | 0.5 | OpenShort | | (-3) | -7 | -3 | 18 | -20 | -0.7,28 | 49 | | 7 | Mar/19 | 12 | 152.65 | 153.3 | 154.2(-0.11) | 154.22(-0.11) | 151.78(-0.44) | 152.69 | 0 | | 1 | 37(0.2) | 0 | [-3] | [-14] | [8] | -51 | -100 | RG | 0.4 | Wait | | (-3) | -13 | 30 | 8 | -20 | -0.7,17 | 49 | | 8 | Mar/19 | 11 | 152.65 | 153.3 | 154.36(-0.15) | 154.39(-0.31) | 152.45(-0.83) | 151.17 | -0.3 | | 1 | 37(2.1) | -30 | [-4] | [-29] | [-4] | -83 | -264 | DT | -0.6 | OpenShort | | (-5) | -24 | 22 | -30 | -20 | -1.5,5 | 49 | | 9 | Mar/19 | 10 | 152.65 | 153.3 | 154.59(-0.17) | 154.87(-0.32) | 153.72(-0.97) | 150.05 | -0.5 | | 1 | 35(4.8) | -45 | [-5] | [-33] | [-24] | -95 | -364 | DT | -1.8 | OpenShort | | (-6) | -28 | -12 | -48 | -20 | -2.3,13 | 49 | | 10 | Mar/19 | 9 | 152.65 | 153.3 | 154.86(-0.16) | 155.37(-0.14) | 155.22(-0.82) | 150.66 | -0.3 | | 1 | 30(2.6) | -45 | [-5] | [-26] | [-46] | -74 | -314 | DT | -2.6 | OpenShort? | | (-5) | -24 | -71 | -51 | -20 | -2.4,36 | 49 | | | | |
| 11 | Mar/18 | 15 | 152.87 | 152.65 | 155.1(-0.12) | 155.6(0.1) | 156.5(-0.1) | 154.35 | 0.2 | | 2 | 28(0.1) | -40 | [-4] | [-1] | [-20] | 8 | 44 | DT | -1.4 | OpenShort? | | (-1) | -3 | -31 | -21 | -20 | -0.5,70 | 46 | | 12 | Mar/18 | 14 | 152.87 | 152.65 | 155.29(-0.08) | 155.44(0.24) | 156.65(0.2) | 156.01 | 0.5 | | 2 | 27(-2.3) | -10 | [-2] | [10] | [-11] | 50 | 178 | RG | -0.4 | Wait | | (-2) | 6 | -29 | 3 | -20 | 0.4,90 | 46 | | 13 | Mar/18 | 13 | 152.87 | 152.65 | 155.41(-0.04) | 155.07(0.3) | 156.33(0.2) | 157.54 | 0.7 | | 2 | 30(-0.7) | 20 | [-1] | [12] | [8] | 78 | 231 | UR | 0.7 | SmallShort | | (-1) | 6 | -0 | 25 | 20 | 1.1,100 | 46 | | 14 | Mar/18 | 12 | 152.87 | 152.65 | 155.48(-0.02) | 154.6(0.22) | 156.02(0.32) | 157.55 | 0.7 | | 2 | 30(-0.3) | 30 | [-1] | [14] | [15] | 70 | 228 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 28 | 20 | 1.1,92 | 46 | | 15 | Mar/18 | 11 | 152.87 | 152.65 | 155.51(-0.03) | 154.26(0.08) | 155.52(0.54) | 157.07 | 0.7 | | 2 | 31(-0.4) | 45 | [-1] | [18] | [24] | 40 | 262 | UR | 0.8 | SmallShort | | (-1) | 16 | 37 | 17 | 20 | 0.8,70 | 46 | | | | |
| 16 | Mar/18 | 10 | 152.87 | 152.65 | 155.56(-0.08) | 154.14(-0.02) | 154.69(0.3) | 155.11 | 0.4 | | 2 | 31(-1.9) | 25 | [-2] | [10] | [11] | 2 | 122 | UR | 0.2 | SmallShort | | (-3) | 9 | 14 | 15 | 20 | -0.2,57 | 46 | | 17 | Mar/18 | 9 | 152.87 | 152.65 | 155.68(-0.15) | 154.18(-0.1) | 154.22(0.26) | 154.4 | 0.2 | | 2 | 33(-0.2) | -5 | [-4] | [7] | [-4] | -13 | 129 | RG | 0.1 | Wait? | | (-3) | 8 | -31 | 23 | 20 | -0.6,52 | 46 | | 18 | Mar/17 | 15 | 152.38 | 151.66 | 155.91(-0.06) | 154.34(0.02) | 153.81(0.41) | 156 | 0.6 | | -0 | 33(0.4) | 25 | [-2] | [13] | [16] | -12 | 169 | UR | 1.1 | SmallShort? | | (-3) | 12 | 19 | 27 | 20 | 0,38 | 52 | | 19 | Mar/17 | 14 | 152.38 | 151.66 | 156(-0.06) | 154.32(-0.02) | 153.19(0.12) | 155.03 | 0.4 | | -0 | 33(0.1) | 30 | [-2] | [4] | [21] | -43 | 28 | UR | 0.9 | SmallShort | | (-3) | 4 | 41 | 22 | 20 | -0.5,20 | 52 | | 20 | Mar/17 | 13 | 152.38 | 151.66 | 156.09(-0.11) | 154.35(-0.17) | 153.01(-0.38) | 152.91 | 0.1 | | -0 | 33(1.9) | -15 | [-3] | [-13] | [-0] | -83 | -183 | DT | -0 | OpenShort | | (-4) | -11 | 3 | 8 | -20 | -1.5,5 | 52 | | | | |
| 21 | Mar/17 | 12 | 152.38 | 151.66 | 156.26(-0.15) | 154.61(-0.34) | 153.6(-0.35) | 152.78 | 0.1 | | -0 | 31(2.2) | -10 | [-4] | [-15] | [2] | -93 | -159 | DP | -0.4 | OpenShort | | (-4) | -10 | 8 | 2 | -13 | -1.8,2 | 52 | | 22 | Mar/17 | 11 | 152.38 | 151.66 | 156.49(-0.17) | 155.14(-0.39) | 154.13(-0.48) | 152.35 | -0 | | -0 | 29(3.2) | -35 | [-5] | [-20] | [-9] | -108 | -213 | DT | -1 | HoldShort | | (-5) | -14 | -10 | -15 | -20 | -2.3,0 | 52 | | 23 | Mar/17 | 10 | 152.38 | 151.66 | 156.76(-0.19) | 155.75(-0.38) | 154.87(-0.37) | 152.86 | 0.1 | | -0 | 25(3.3) | -45 | [-6] | [-16] | [-14] | -106 | -156 | DT | -1.2 | HoldShort | | (-5) | -11 | -25 | -11 | -20 | -2.4,4 | 52 | | 24 | Mar/17 | 9 | 152.38 | 151.66 | 157.06(-0.16) | 156.35(-0.26) | 155.45(-0.16) | 154.14 | 0.3 | | -0 | 22(-0.5) | -45 | [-5] | [-8] | [-16] | -98 | -72 | DT | -0.9 | HoldShort? | | (-5) | -5 | -33 | -10 | -20 | -2.1,5 | 52 | | 25 | Mar/16 | 15 | 152.41 | 150.75 | 157.3(-0.16) | 156.76(-0.13) | 155.69(0.05) | 155.87 | 0.5 | | -3 | 23(-1.6) | -25 | [-5] | [-1] | [3] | -64 | 79 | DP | 0.1 | OpenShort? | | (-3) | 1 | 8 | 5 | -10 | -1,11 | 45 | | | | |
| 26 | Mar/16 | 14 | 152.41 | 150.75 | 157.55(-0.19) | 156.97(-0.13) | 155.62(-0.33) | 155.45 | 0.5 | | -3 | 24(-1.8) | -50 | [-6] | [-13] | [-6] | -73 | -26 | DT | -0.1 | OpenShort | | (-5) | -10 | -11 | 2 | -20 | -1.3,10 | 45 | | 27 | Mar/16 | 13 | 152.41 | 150.75 | 157.84(-0.18) | 157.18(-0.19) | 156.14(-0.32) | 156.01 | 0.5 | | -3 | 26(-0.6) | -40 | [-5] | [-13] | [1] | -69 | -22 | DP | -0.1 | OpenShort | | (-5) | -9 | 5 | 1 | -12 | -1.1,9 | 45 | | 28 | Mar/16 | 12 | 152.41 | 150.75 | 158.12(-0.16) | 157.48(-0.13) | 156.64(-0.39) | 155.76 | 0.5 | | -3 | 27(0.4) | -45 | [-5] | [-14] | [-5] | -79 | -89 | DT | -0.5 | HoldShort | | (-6) | -11 | 7 | -22 | -20 | -1.3,4 | 45 | | 29 | Mar/16 | 11 | 152.41 | 150.75 | 158.38(-0.16) | 157.68(-0.1) | 157.25(-0.37) | 155.38 | 0.4 | | -3 | 26(1.6) | -50 | [-5] | [-13] | [-11] | -80 | -126 | DT | -1.1 | OpenShort | | (-5) | -11 | -2 | -23 | -20 | -1.7,13 | 45 | | 30 | Mar/16 | 10 | 152.41 | 150.75 | 158.64(-0.15) | 157.83(-0.06) | 157.84(-0.3) | 155.5 | 0.5 | | -3 | 25(2.4) | -50 | [-4] | [-10] | [-26] | -71 | -129 | DT | -1.4 | OpenShort | | (-5) | -9 | -48 | -20 | -20 | -1.9,27 | 45 | | | | |
| 31 | Mar/16 | 9 | 152.41 | 150.75 | 158.64(-0) | 157.92(0.05) | 158.31(0.06) | 158.05 | 0.8 | | -3 | 22(-2.6) | -20 | [-0] | [3] | [-3] | -14 | -36 | CR | -0.2 | HoldShort? | | (-2) | 2 | -9 | 3 | -5 | -0.6,51 | 45 | | 32 | Mar/15 | 15 | 152.68 | 150.5 | 158.89(0.1) | 157.84(0.04) | 158.22(-0.07) | 158.51 | 0.9 | | -3 | 25(-4.2) | 0 | [3] | [0] | [0] | -11 | -134 | RG | 0.2 | Wait? | | (0) | -2 | -6 | 3 | 20 | -0.2,44 | 53 | | 33 | Mar/15 | 14 | 152.68 | 150.5 | 158.73(0.16) | 157.78(0.01) | 158.33(0.14) | 158.85 | 0.9 | | -3 | 29(-2.5) | 30 | [5] | [6] | [8] | -10 | -111 | UT | 0.3 | OpenLong | | (4) | 4 | 11 | 3 | 20 | 0.1,38 | 53 | | 34 | Mar/15 | 13 | 152.68 | 150.5 | 158.47(0.12) | 157.77(-0.05) | 158.11(0.18) | 158.28 | 0.8 | | -3 | 32(-2.6) | 20 | [4] | [6] | [4] | -24 | -84 | UT | 0.1 | OpenLong | | (5) | 5 | 7 | -9 | 20 | -0.1,29 | 53 | | 35 | Mar/15 | 12 | 152.68 | 150.5 | 158.29(0.12) | 157.84(-0.18) | 157.83(0.19) | 157.89 | 0.8 | | -3 | 34(-1.7) | 20 | [4] | [5] | [5] | -21 | -101 | UT | 0 | OpenLong | | (3) | 6 | 6 | -2 | 20 | -0.2,34 | 53 | | | | |
| 36 | Mar/15 | 11 | 152.68 | 150.5 | 158.1(0.1) | 158.13(-0.24) | 157.53(0.05) | 157.58 | 0.7 | | -3 | 36(-0.9) | -10 | [3] | [-0] | [-7] | -18 | -118 | DR | 0 | OpenShort | | (4) | 1 | -27 | 1 | 20 | -0.2,37 | 53 | | 37 | Mar/15 | 10 | 152.68 | 150.5 | 157.95(0.12) | 158.51(-0.16) | 157.46(0.15) | 159.03 | 0.9 | | -3 | 37(-2.3) | 35 | [4] | [4] | [14] | 3 | -11 | UT | 0.6 | OpenLong | | (5) | 4 | 24 | 6 | 20 | 0.4,43 | 53 | | 38 | Mar/15 | 9 | 152.68 | 150.5 | 157.77(0.14) | 158.77(-0.19) | 157.22(-0.13) | 157.75 | 0.7 | | -3 | 39(-2.5) | 15 | [4] | [-5] | [4] | -16 | -172 | RG | 0.2 | Wait? | | (2) | -4 | 16 | -8 | -3 | -0,34 | 53 | | 39 | Mar/12 | 15 | 152.88 | 149.78 | 157.55(0.12) | 159.08(-0.23) | 157.43(-0.27) | 156.9 | 0.6 | | -4 | 42(-8.8) | -15 | [4] | [-10] | [-3] | -21 | -225 | DR | -0.2 | OpenShort? | | (4) | -8 | 10 | -14 | -20 | -0.2,34 | 50 | | 40 | Mar/12 | 14 | 152.88 | 149.78 | 157.36(0.31) | 159.44(-0.25) | 157.86(-0.55) | 156.36 | 0.5 | | -4 | 50(-7.6) | -10 | [9] | [-17] | [-15] | -14 | -498 | DR | -0.4 | OpenShort | | (3) | -16 | -16 | -18 | -20 | -0.3,44 | 50 | | | | |
| 41 | Mar/12 | 13 | 152.88 | 149.78 | 156.88(0.32) | 159.84(-0.06) | 158.73(-0.52) | 157.23 | 0.6 | | -4 | 58(-6.1) | -5 | [9] | [-13] | [-15] | 7 | -422 | DR | -0.4 | OpenShort | | (10) | -15 | -12 | -15 | -20 | 0.1,54 | 50 | | 42 | Mar/12 | 12 | 152.88 | 149.78 | 156.38(0.34) | 159.94(0.16) | 159.56(-0.47) | 157.87 | 0.7 | | -4 | 64(-6.2) | -20 | [10] | [-9] | [-18] | 20 | -348 | DR | -0.4 | OpenShort | | (11) | -14 | -17 | -18 | -20 | 0.3,62 | 50 | | 43 | Mar/12 | 11 | 152.88 | 149.78 | 155.85(0.42) | 159.69(0.32) | 160.31(-0.26) | 158.77 | 0.8 | | -4 | 70(-4.4) | 0 | [12] | [0] | [-12] | 39 | -285 | DR | -0.3 | OpenShort | | (12) | -8 | -5 | -14 | -20 | 0.6,74 | 50 | | 44 | Mar/12 | 10 | 152.88 | 149.78 | 155.21(0.43) | 159.18(0.28) | 160.73(-0.19) | 159.04 | 0.9 | | -4 | 75(-3.6) | -5 | [13] | [2] | [-17] | 53 | -218 | CR | -0.3 | HoldShort | | (13) | -6 | -31 | -11 | -20 | 0.7,85 | 50 | | 45 | Mar/12 | 9 | 152.88 | 149.78 | 154.55(0.49) | 158.73(0.42) | 161.03(0.05) | 160.74 | 1.1 | | -4 | 78(-3.3) | 10 | [14] | [11] | [-5] | 74 | -68 | CR | -0.1 | HoldShort? | | (15) | 1 | -11 | -5 | 0 | 1.1,96 | 50 | | | | |
| 46 | Mar/11 | 15 | 152.95 | 149.6 | 153.79(0.59) | 158.06(0.43) | 160.95(0.4) | 161.36 | 1.2 | | -2 | 82(-2.3) | 45 | [17] | [24] | [2] | 82 | 11 | UT | 0.1 | HoldLong? | | (16) | 12 | -5 | -3 | 20 | 1.3,99 | 53 | | 47 | Mar/11 | 14 | 152.95 | 149.6 | 152.89(0.67) | 157.39(0.4) | 160.32(0.79) | 161.64 | 1.2 | | -2 | 84(0.6) | 50 | [19] | [35] | [12] | 85 | 112 | UT | 0.2 | HoldLong | | (19) | 23 | 14 | -4 | 20 | 1.4,100 | 53 | | 48 | Mar/11 | 13 | 152.95 | 149.6 | 151.87(0.6) | 156.77(0.48) | 159.06(0.91) | 160.87 | 1.1 | | -2 | 83(2.5) | 50 | [17] | [39] | [13] | 88 | 226 | UT | 0.3 | OpenLong | | (20) | 26 | 6 | 29 | 20 | 1.5,100 | 53 | | 49 | Mar/11 | 12 | 152.95 | 149.6 | 150.97(0.56) | 156.02(0.48) | 157.62(0.76) | 160.55 | 1 | | -2 | 81(4.6) | 50 | [16] | [34] | [14] | 90 | 273 | UT | 0.5 | OpenLong | | (18) | 22 | 4 | 30 | 20 | 1.6,100 | 53 | | 50 | Mar/11 | 11 | 152.95 | 149.6 | 150.13(0.51) | 155.27(0.88) | 156.42(0.8) | 160.34 | 1 | | -2 | 76(6.2) | 50 | [15] | [41] | [23] | 98 | 380 | UT | 0.7 | OpenLong | | (17) | 23 | 40 | 33 | 20 | 1.9,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|