GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $11.2700 One month high (close): $15.0100

GTEC Daily Change: -1.19% Daily StdDev 13.28% GTEC EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $14.11(-1.19%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 0.47%(29%) Avg negative next hour return: -0.42%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	12.77	13.47	11.39(0.12)	12.69(-0.17)	14.09(-0.43)	13.95	1.1	4	517(0.8)	50	[1]	[-2]	[55]	59	2001	RG	-0	Wait	(44)	-3	-7	0	20	0.5,96	65
Daily Trend: % Up Forces: Down Forces: 12.69(hourly_sma_10 -9.03%) Support Levels: 13.47(daily_ema_10 -3.44%) 12.77(daily_ema_20 -8.46%) 11.39(hourly_sma_20 -18.35%) Resistance Levels:

2	Mar/22	9	12.77	13.47	11.38(0.3)	12.71(-0.36)	14.15(24.85)	14.09	1.2	4	516(1.1)	50	[2]	[187]	[69]	59	8903	UT	-0	OpenLong?	(2)	187	-2	11	20	0.5,96	65
3	Mar/19	15	12.7	13.2	11.35(0.29)	12.76(12.5)	11.33(-0.32)	14.13	1.4	4	515(-19.3)	-45	[2]	[46]	[-113]	59	2039	CR	0.5	HoldShort?	(2)	-2	-2	10	-20	0.5,96	65
4	Mar/19	14	12.7	13.2	11.32(0.16)	11.34(-0.49)	11.37(0.32)	14.18	1.4	4	534(1.1)	50	[1]	[2]	[147]	59	2442	UT	0.5	OpenLong	(2)	2	3	32	20	0.5,96	65
5	Mar/19	13	12.7	13.2	11.3(0.2)	11.4(-0.48)	11.33(0.34)	14.12	1.4	4	533(0.6)	50	[2]	[2]	[153]	27	2368	UT	0.5	OpenLong	(1)	3	-6	-11	20	0.5,64	65

6	Mar/19	12	12.7	13.2	11.28(0.21)	11.46(-0.17)	11.29(0.16)	14.24	1.5	4	533(1.4)	50	[2]	[2]	[190]	28	2429	UT	0.5	OpenLong	(2)	1	0	-9	20	0.5,65	65
7	Mar/19	11	12.7	13.2	11.26(-5.65)	11.48(-11.04)	11.27(-20.51)	0	-12.2	4	531(57.6)	-50	[-43]	[-206]	[-539]	-36	-9428	DT	-2	OpenShort	(-42)	-155	-682	-31	-20	-2,64	65
8	Mar/19	10	12.7	13.2	11.93(0.08)	12.9(0.08)	14.18(25.27)	14.29	1.5	4	474(0.6)	45	[1]	[192]	[67]	59	8885	UT	0	OpenLong	(2)	191	14	11	20	0.5,96	65
9	Mar/19	9	12.7	13.2	11.93(-0)	12.89(12.2)	11.32(-1.21)	14.01	1.3	4	473(-0.3)	-50	[0]	[38]	[-115]	55	1413	CR	0.5	HoldShort?	(0)	-9	5	9	-20	0.4,95	65
10	Mar/18	15	12.61	12.94	11.92(-0.12)	11.49(13.79)	11.46(-1.37)	13.91	1.2	2	473(10.5)	-50	[-1]	[42]	[-63]	57	1421	RG	0.5	Wait?	(-1)	-10	-12	33	-20	0.4,97	65

11	Mar/18	14	12.61	12.94	11.93(-0.46)	10.1(0.58)	11.62(-0.58)	14.15	1.4	2	463(-2.7)	15	[-3]	[-2]	[159]	25	2198	RG	0.5	Wait	(0)	-4	-18	-13	20	0.4,65	65
12	Mar/18	13	12.61	12.94	11.99(-0.28)	10.04(1.05)	11.69(0.51)	14.53	1.8	2	466(-1.4)	25	[-2]	[8]	[230]	29	2574	UR	0.6	SmallShort	(-2)	4	0	-11	20	0.5,66	65
13	Mar/18	12	12.61	12.94	12.02(-5.94)	9.94(-11.96)	11.63(-19.58)	0	-11.8	2	467(73)	-50	[-45]	[-202]	[-468]	-43	-8841	DT	-2.3	OpenShort	(-44)	-147	-682	-33	-20	-2.4,67	65
14	Mar/18	11	12.61	12.94	12.78(-0.07)	11.29(0.74)	14.46(25.53)	14.71	2	2	394(0)	30	[-1]	[195]	[151]	63	8591	UR	0.1	SmallShort	(-1)	191	0	14	20	0.5,100	65
15	Mar/18	10	12.61	12.94	12.78(-0)	11.21(0.99)	11.52(34.32)	14.71	2	2	394(0.6)	35	[0]	[261]	[191]	61	10911	UR	0.8	SmallShort	(-1)	257	10	24	20	0.5,98	65

16	Mar/18	9	12.61	12.94	12.79(0.06)	11.1(0.62)	8.58(2.21)	14.49	1.8	2	393(1.3)	35	[0]	[20]	[245]	56	1872	UT	1.4	OpenLong?	(-1)	17	12	60	20	0.4,96	65
17	Mar/17	15	12.63	12.71	12.78(0.3)	11.03(0.59)	8.39(1.81)	14.24	1.1	4	392(113.2)	50	[2]	[18]	[306]	22	1316	UT	1.4	OpenLong?	(-1)	14	4	60	20	0.3,64	66
18	Mar/17	14	12.63	12.71	12.74(0.51)	10.96(0.07)	8.24(1.47)	14.15	1	4	279(0.8)	50	[4]	[14]	[498]	-12	949	UT	1.4	OpenLong	(2)	11	0	16	20	0.3,31	66
19	Mar/17	13	12.63	12.71	12.68(-4.8)	10.95(-11.35)	8.12(-25.47)	0	-8.4	4	278(74)	-50	[-36]	[-240]	[-471]	-123	-11729	DT	-1.9	HoldShort	(-34)	-191	0	-29	-20	-3,2	66
20	Mar/17	12	12.63	12.71	13.32(-4.59)	12.35(-10.32)	10.9(-19.99)	0	-8.4	4	204(152.1)	-50	[-34]	[-195]	[-570]	-158	-10439	DT	-3.6	HoldShort	(-33)	-150	-682	-45	-20	-4.4,2	66

21	Mar/17	11	12.63	12.71	13.96(0.33)	13.77(-1.14)	13.62(-0.37)	13.58	0.6	4	52(-152.2)	50	[3]	[-5]	[11]	-59	-739	RG	-0.1	Wait	(2)	-3	5	-15	20	-0.5,4	66
22	Mar/17	10	12.63	12.71	13.91(5.06)	13.93(-1.28)	13.67(-0.14)	13.48	0.6	4	204(-0.2)	50	[38]	[5]	[-1]	-37	-5909	CR	-0.1	HoldShort	(2)	-1	-4	-9	20	-0.1,16	66
23	Mar/17	9	12.63	12.71	13.24(0.39)	14.11(-1.1)	13.69(-0.67)	13.55	0.6	4	204(-0.3)	5	[3]	[-7]	[-10]	-23	-386	DR	-0	OpenShort?	(37)	-5	-16	-11	-20	0.1,25	66
24	Mar/16	15	12.32	12.45	13.19(0.56)	14.27(-0.71)	13.78(-0.21)	13.87	0.9	4	205(31.3)	25	[4]	[-2]	[-2]	-13	-154	DR	0	OpenShort?	(4)	-2	12	-14	-20	0.2,32	52
25	Mar/16	14	12.32	12.45	13.12(0.46)	14.37(-0.76)	13.81(-0.78)	13.64	0.7	4	173(-60.5)	-15	[3]	[-6]	[-23]	-9	-318	DR	-0.1	OpenShort	(3)	-6	-8	-16	-20	0.2,36	52

26	Mar/16	13	12.32	12.45	13.06(5.59)	14.48(-0.36)	13.92(-1.89)	13.81	0.8	4	234(0.7)	45	[42]	[-4]	[-18]	11	-6071	DR	-0	OpenShort	(4)	-14	12	-15	-20	0.2,56	52
27	Mar/16	12	12.32	12.45	12.37(0.57)	14.53(0.08)	14.19(-2.36)	13.57	0.7	4	233(0.5)	-30	[4]	[-15]	[-49]	30	-305	DR	-0.2	OpenShort	(39)	-18	-22	-10	-20	0.3,72	52
28	Mar/16	11	12.32	12.45	12.3(0.69)	14.52(0.84)	14.53(-1.49)	14.02	1	4	233(-41.7)	-30	[5]	[-5]	[-31]	39	227	DR	-0.1	OpenShort	(6)	-11	1	-10	-20	0.4,79	52
29	Mar/16	10	12.32	12.45	12.22(6.11)	14.4(0.79)	14.75(-1.24)	14	0.9	4	274(-31.5)	15	[46]	[6]	[-31]	55	-5577	CR	-0.2	HoldShort	(5)	-9	-9	-6	-20	0.4,95	52
30	Mar/16	9	12.32	12.45	11.52(6.6)	14.29(0.99)	14.93(-0.75)	14.19	1.1	4	306(1.9)	20	[49]	[12]	[-33]	60	-5112	CR	-0.1	HoldShort?	(45)	-6	-44	-4	-20	0.5,97	52

31	Mar/15	15	12.02	12.26	10.81(1.25)	14.15(1.81)	15.04(1.09)	15.16	1.8	6	304(4.5)	50	[9]	[19]	[8]	70	2950	UT	0	OpenLong?	(51)	8	-6	-1	20	0.8,100	66
32	Mar/15	14	12.02	12.26	10.68(1.61)	13.9(12.37)	14.88(2.59)	15.29	1.8	6	300(4.9)	5	[12]	[71]	[-97]	73	3250	CR	0.1	HoldShort	(10)	19	8	0	-20	0.9,100	66
33	Mar/15	13	12.02	12.26	10.51(1.4)	12.37(2.14)	14.5(3.22)	15.11	1.7	6	295(4.8)	50	[11]	[37]	[68]	73	3721	UT	0.1	OpenLong	(11)	24	9	0	20	0.9,100	66
34	Mar/15	12	12.02	12.26	10.36(1.32)	12.11(2.09)	14.05(3)	14.92	1.6	6	290(4.6)	50	[10]	[35]	[80]	73	3769	UT	0.2	OpenLong	(10)	23	9	2	20	0.9,100	66
35	Mar/15	11	12.02	12.26	10.22(1.24)	11.86(1.9)	13.64(2.89)	14.73	1.5	6	285(4.6)	50	[9]	[33]	[94]	73	3838	UT	0.2	OpenLong	(9)	22	19	3	20	0.9,100	66

36	Mar/15	10	12.02	12.26	10.1(1.25)	11.64(14.06)	13.26(2.63)	14.33	1.3	6	281(4.2)	45	[9]	[77]	[-43]	73	3530	CR	0.2	HoldShort	(8)	20	46	3	-20	0.9,100	66
37	Mar/15	9	12.02	12.26	9.98(0.93)	10.21(1.27)	12.92(26.23)	13.42	0.8	6	276(2.4)	50	[7]	[205]	[134]	68	9636	UT	0.1	OpenLong?	(6)	197	31	12	20	0.7,100	66
38	Mar/12	15	11.65	11.95	9.89(0.58)	10.08(0.46)	10.23(0.53)	12.83	0.6	4	274(14.9)	50	[4]	[8]	[131]	65	2472	UT	0.5	OpenLong?	(4)	4	-3	11	20	0.6,100	50
39	Mar/12	14	11.65	11.95	9.83(0.73)	10.03(14.7)	10.18(0.97)	12.89	0.7	4	259(1.8)	10	[6]	[65]	[-42]	65	2567	CR	0.6	HoldShort	(4)	7	4	31	-20	0.6,100	50
40	Mar/12	13	11.65	11.95	9.76(0.76)	8.74(17.1)	10.08(0.59)	12.81	0.6	4	257(-20.6)	50	[6]	[72]	[10]	32	2441	UT	0.6	OpenLong	(5)	5	9	-11	20	0.6,67	50

41	Mar/12	12	11.65	11.95	9.69(7.03)	7.46(0.06)	10.02(33.76)	12.65	0.5	4	278(1.6)	50	[53]	[271]	[349]	32	4618	UT	0.5	OpenLong	(5)	256	0	-1	20	0.6,67	50
42	Mar/12	11	11.65	11.95	9.05(-6.06)	7.46(-13.77)	7.49(-24.57)	0	-6.3	4	276(0)	-50	[-46]	[-249]	[-428]	-29	-10102	DT	-1.5	OpenShort	(0)	-187	-682	-21	-20	-1.8,66	50
43	Mar/12	10	11.65	11.95	9.63(6.91)	8.65(0.37)	9.93(0.39)	12.53	0.5	4	276(1.3)	50	[53]	[18]	[258]	64	-4584	UT	0.5	OpenLong	(4)	3	6	31	20	0.6,99	50
44	Mar/12	9	11.65	11.95	9.01(0.47)	8.62(0.38)	9.89(33.53)	12.42	0.4	4	275(1.1)	50	[4]	[258]	[345]	34	12590	UT	0.5	OpenLong?	(50)	255	-4	1	20	0.7,66	50
45	Mar/11	15	11.42	11.85	8.97(0.49)	8.59(0.45)	7.41(51.01)	12.5	0.5	5	274(20.5)	50	[4]	[391]	[643]	33	17589	UT	1	OpenLong?	(4)	387	0	12	20	0.7,65	48

46	Mar/11	14	11.42	11.85	8.93(-6.04)	8.55(-12.27)	4.91(-33.83)	0	-5.7	5	253(19.9)	-50	[-46]	[-312]	[-643]	-30	-12668	DT	-1	OpenShort	(-45)	-255	-682	12	-20	-1.8,65	48
47	Mar/11	13	11.42	11.85	9.5(0.23)	9.75(0.57)	7.42(0.64)	12.19	0.4	5	234(0.7)	50	[2]	[8]	[252]	30	2756	UT	1	OpenLong	(3)	5	-8	25	20	0.6,65	48
48	Mar/11	12	11.42	11.85	9.48(0.39)	9.69(0.6)	7.37(0.35)	12.34	0.5	5	233(0.5)	50	[3]	[6]	[399]	-2	2683	UT	1.1	OpenLong	(2)	3	0	-1	20	0.6,33	48
49	Mar/11	11	11.42	11.85	9.44(-5.99)	9.63(-10.61)	7.34(-24.86)	0	-5.7	5	232(25)	-50	[-45]	[-238]	[-459]	-67	-10249	DT	-1.6	OpenShort	(-42)	-187	0	-22	-20	-2,33	48
50	Mar/11	10	11.42	11.85	10.04(-5.65)	10.77(-9.56)	9.77(-19.9)	0	-5.7	5	207(33)	-50	[-43]	[-196]	[-555]	-44	-9252	DT	-2.4	OpenShort	(-41)	-150	-682	-15	-20	-2.4,66	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI