GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6100 One month high (close): $36.6700

GSK Daily Change: 0.11% Daily StdDev 1.33% GSK EMA_5_Trend: 0.44% 10Minute StdDev: $0.0953

Latest Price : $36.67(0.11%)

Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 14 Avg positive next hour return: 0.35%(21%) Avg negative next hour return: -0.23%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	35.23	36.05	36.55(0.04)	36.57(0.05)	36.61(0.05)	36.62	1.4	17	10(-0.5)	50	[3]	[10]	[2]	60	-8	UT	0.1	OpenLong	(2)	4	0	12	5	0.7,92	98
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.55(hourly_sma_20 -0.19%) 36.05(daily_ema_10 -1.56%) 35.23(daily_ema_20 -3.8%) Resistance Levels:

2	Mar/22	13	35.23	36.05	36.54(0.04)	36.55(0.08)	36.59(0.01)	36.62	1.4	17	10(-1.1)	50	[3]	[8]	[-3]	52	-18	CR	0.3	HoldShort	(2)	1	-6	-1	-8	0.8,82	98
3	Mar/22	12	35.23	36.05	36.52(0.04)	36.52(0.07)	36.59(0.06)	36.65	1.5	17	11(-1.1)	50	[3]	[11]	[11]	65	14	UT	0.5	OpenLong	(2)	5	24	13	8	1.2,85	98
4	Mar/22	11	35.23	36.05	36.51(0.05)	36.49(-0.02)	36.57(0.02)	36.53	1.4	17	13(-1.8)	50	[4]	[5]	[-8]	25	-36	CR	-0.3	HoldShort	(4)	2	-24	-6	14	0.2,70	98
5	Mar/22	10	35.23	36.05	36.49(0.06)	36.5(0.04)	36.56(0.1)	36.65	1.5	17	14(-1.1)	50	[5]	[14]	[12]	56	5	UT	0.7	OpenLong	(4)	8	28	9	19	1.2,76	98

6	Mar/22	9	35.23	36.05	36.47(0.06)	36.49(-0.01)	36.52(0.02)	36.51	1.3	17	15(-0.2)	50	[5]	[6]	[-5]	25	-45	CR	-0.1	HoldShort?	(2)	2	-19	3	14	0.3,67	98
7	Mar/19	15	35.11	35.88	36.45(0.04)	36.49(-0.03)	36.51(0.14)	36.6	1.6	17	16(-0.5)	50	[3]	[14]	[8]	43	35	UT	0.6	OpenLong?	(6)	11	10	14	20	1,68	98
8	Mar/19	14	35.11	35.88	36.43(0.01)	36.5(-0.02)	36.46(0.11)	36.55	1.6	17	16(0.2)	50	[1]	[11]	[6]	28	48	UT	0.6	OpenLong	(2)	8	10	10	14	0.8,58	98
9	Mar/19	13	35.11	35.88	36.43(0.03)	36.51(-0.02)	36.42(-0.02)	36.5	1.5	17	16(0)	50	[2]	[2]	[5]	16	-15	UT	0.6	OpenLong	(2)	-2	10	10	-3	0.5,53	98
10	Mar/19	12	35.11	35.88	36.42(0.02)	36.52(-0.02)	36.43(-0.05)	36.45	1.5	17	16(-0.3)	50	[2]	[-1]	[-1]	0	-22	DR	0.1	OpenShort	(0)	-4	-2	-2	-3	0.2,45	98

11	Mar/19	11	35.11	35.88	36.41(0.02)	36.53(0.03)	36.45(-0.07)	36.46	1.5	17	16(-0.7)	50	[2]	[-0]	[5]	-2	-28	UT	0.1	OpenLong	(2)	-5	27	-18	-14	0.3,41	98
12	Mar/19	10	35.11	35.88	36.4(0.01)	36.52(-0.01)	36.48(-0.17)	36.33	1.3	17	17(-1.5)	35	[1]	[-9]	[-9]	-14	-73	DR	-1	OpenShort	(0)	-13	-4	-24	-20	-0.5,49	98
13	Mar/19	9	35.11	35.88	36.4(0.05)	36.52(0.01)	36.54(-0.15)	36.35	1.4	17	18(-1.8)	35	[4]	[-6]	[-20]	7	-98	DR	-1.1	OpenShort?	(2)	-11	-41	-23	-20	-0.3,64	98
14	Mar/18	15	35	35.71	36.38(0.06)	36.52(0.09)	36.6(-0.01)	36.55	1.9	15	20(-5.7)	50	[4]	[8]	[-2]	53	-12	CR	-0.3	HoldShort?	(4)	-1	2	-12	-8	0.9,80	98
15	Mar/18	14	35	35.71	36.36(0.11)	36.49(0.11)	36.6(-0.02)	36.54	1.9	15	26(-3.3)	50	[8]	[9]	[-7]	58	-65	CR	-0.3	HoldShort	(6)	-2	-12	-9	-19	0.8,88	98

16	Mar/18	13	35	35.71	36.32(0.12)	36.45(0.13)	36.61(0.12)	36.6	1.9	15	29(-2.7)	50	[9]	[20]	[-4]	76	-9	CR	-0	OpenShort	(8)	9	-14	-3	11	1.2,96	98
17	Mar/18	12	35	35.71	36.28(0.14)	36.4(0.08)	36.57(0.17)	36.67	2	15	32(-1.9)	50	[10]	[22]	[6]	88	13	UT	0.4	HoldLong	(10)	13	10	1	20	1.5,100	98
18	Mar/18	11	35	35.71	36.23(0.14)	36.37(0.07)	36.51(0.2)	36.62	2	15	34(-2)	50	[10]	[24]	[6]	85	21	UT	0.4	HoldLong	(10)	15	6	4	20	1.4,100	98
19	Mar/18	10	35	35.71	36.18(0.15)	36.34(0.05)	36.44(0.2)	36.59	1.9	15	36(-2)	50	[11]	[23]	[5]	85	11	UT	0.5	HoldLong	(10)	15	6	6	20	1.4,100	98
20	Mar/18	9	35	35.71	36.13(0.17)	36.32(0.05)	36.37(0.22)	36.56	1.9	15	38(0.4)	50	[13]	[25]	[16]	85	5	UT	0.6	HoldLong?	(13)	16	33	10	20	1.4,100	98

21	Mar/17	15	34.9	35.49	36.07(0.11)	36.3(0.04)	36.29(0.13)	36.4	1.9	12	37(-3.4)	50	[8]	[17]	[5]	74	13	UT	0.4	OpenLong?	(10)	10	6	9	19	1.1,96	74
22	Mar/17	14	34.9	35.49	36.03(0.12)	36.29(0.06)	36.24(0.02)	36.37	1.9	12	41(-1.1)	50	[9]	[9]	[7]	68	-23	UT	0.4	OpenLong	(6)	2	19	5	3	1.1,90	74
23	Mar/17	13	34.9	35.49	35.99(0.12)	36.27(0.06)	36.23(-0.06)	36.28	1.7	12	42(-1.6)	50	[9]	[3]	[2]	55	-54	UT	0.2	OpenLong	(10)	-4	8	-2	-8	0.9,82	74
24	Mar/17	12	34.9	35.49	35.95(0.12)	36.25(0.06)	36.25(-0.06)	36.24	1.7	12	44(-1.2)	50	[9]	[3]	[0]	48	-54	UT	-0	OpenLong	(8)	-4	13	-11	-20	0.8,78	74
25	Mar/17	11	34.9	35.49	35.91(0.12)	36.23(0.11)	36.27(-0.11)	36.18	1.6	12	45(-1)	50	[9]	[2]	[-2]	52	-66	CR	-0.3	HoldShort	(8)	-8	6	-14	-19	0.8,82	74

26	Mar/17	10	34.9	35.49	35.87(0.11)	36.19(0.11)	36.31(-0.06)	36.15	1.6	12	46(-0.6)	50	[8]	[5]	[-17]	60	-44	CR	-0.4	HoldShort	(8)	-4	-35	-12	-20	0.8,90	74
27	Mar/17	9	34.9	35.49	35.83(0.13)	36.15(0.17)	36.33(0.07)	36.32	1.8	12	46(1.3)	50	[10]	[17]	[-5]	81	28	CR	-0	OpenShort?	(10)	5	-10	-8	3	1.3,98	74
28	Mar/16	15	34.86	35.28	35.78(0.12)	36.09(0.22)	36.31(0.17)	36.37	2	10	45(0.1)	50	[9]	[27]	[1]	93	83	UT	0.2	HoldLong?	(10)	13	4	-5	5	1.7,100	68
29	Mar/16	14	34.86	35.28	35.74(0.12)	36.01(0.22)	36.25(0.18)	36.35	2	10	45(4.1)	50	[9]	[27]	[-1]	95	96	CR	0.3	OpenShort	(10)	13	-2	-6	8	1.8,100	68
30	Mar/16	13	34.86	35.28	35.7(0.11)	35.93(0.25)	36.18(0.3)	36.36	2	10	41(5.3)	50	[8]	[37]	[10]	105	146	UT	0.6	HoldLong	(8)	22	21	-3	20	2.2,100	68

31	Mar/16	12	34.86	35.28	35.66(0.09)	35.84(0.18)	36.07(0.28)	36.26	1.9	10	36(5)	50	[7]	[32]	[6]	108	150	UT	0.7	HoldLong	(6)	20	14	-6	20	2.3,100	68
32	Mar/16	11	34.86	35.28	35.63(0.09)	35.78(0.2)	35.97(0.28)	36.19	1.8	10	31(5.2)	50	[7]	[33]	[12]	113	140	UT	1	HoldLong	(6)	20	21	3	20	2.5,100	68
33	Mar/16	10	34.86	35.28	35.6(0.07)	35.71(0.18)	35.87(0.27)	36.09	1.7	10	25(4.7)	50	[5]	[31]	[8]	115	137	UT	1.2	HoldLong	(6)	20	13	5	20	2.6,100	68
34	Mar/16	9	34.86	35.28	35.57(0.05)	35.65(0.19)	35.77(0.26)	36.03	1.6	10	21(5.2)	50	[4]	[31]	[21]	125	146	UT	1.7	HoldLong?	(4)	19	47	17	20	3,100	68
35	Mar/15	15	34.82	35.05	35.55(0.03)	35.58(0.1)	35.68(0.2)	35.8	1.4	6	15(0.5)	50	[2]	[22]	[10]	105	90	UT	1	CloseLong?	(2)	15	10	24	20	2.2,100	68

36	Mar/15	14	34.82	35.05	35.54(0.03)	35.54(0.09)	35.61(0.07)	35.75	1.4	6	15(1.4)	50	[2]	[12]	[11]	99	48	UT	1.4	OpenLong	(2)	5	15	28	11	2.1,96	68
37	Mar/15	13	34.82	35.05	35.53(0.01)	35.51(0.08)	35.58(0.1)	35.68	1.3	6	14(0.1)	50	[1]	[14]	[12]	73	56	UT	1.1	OpenLong	(2)	7	15	29	20	1.6,83	68
38	Mar/15	12	34.82	35.05	35.53(-0)	35.48(0.05)	35.55(0.09)	35.61	1.2	6	13(0.2)	50	[-0]	[12]	[5]	32	43	UR	0.7	SmallShort	(0)	7	15	-1	6	0.9,59	68
39	Mar/15	11	34.82	35.05	35.53(-0)	35.48(-0)	35.52(0.09)	35.54	1.1	6	13(0)	50	[-0]	[10]	[10]	16	23	UR	0.2	SmallShort	(-2)	7	17	16	14	0.1,63	68
40	Mar/15	10	34.82	35.05	35.53(-0.01)	35.46(-0.05)	35.49(0.03)	35.46	0.9	6	13(-0.1)	15	[-1]	[4]	[-9]	-14	-2	RG	-0.3	Wait	(0)	2	-36	12	11	-0.8,56	68

41	Mar/15	9	34.82	35.05	35.53(0.02)	35.48(0.01)	35.48(0.14)	35.63	1.2	6	13(0)	50	[2]	[14]	[18]	35	45	UT	1.7	OpenLong?	(0)	10	29	35	20	1.1,57	68
42	Mar/12	15	34.8	34.84	35.53(0)	35.48(-0.03)	35.43(0.04)	35.49	1	4	13(-3.9)	35	[0]	[5]	[5]	-33	-1	UR	0.7	SmallShort?	(2)	3	6	11	11	-0.3,25	64
43	Mar/12	14	34.8	34.84	35.52(0.04)	35.49(-0.03)	35.42(0.03)	35.46	1	4	17(-1.8)	50	[3]	[5]	[5]	-50	-52	UT	0.3	OpenLong	(0)	2	13	6	-3	-0.5,13	64
44	Mar/12	13	34.8	34.84	35.51(0.03)	35.5(-0.06)	35.41(-0.06)	35.4	0.9	4	19(-0.4)	25	[2]	[-3]	[-3]	-70	-75	DR	-0.1	OpenShort	(2)	-4	-2	-10	-6	-0.9,3	64
45	Mar/12	12	34.8	34.84	35.5(0.02)	35.52(-0.03)	35.43(-0.13)	35.41	0.9	4	19(-0.4)	15	[2]	[-7]	[-3]	-66	-83	DR	-0.2	OpenShort	(2)	-10	4	-19	-17	-0.7,2	64

46	Mar/12	11	34.8	34.84	35.49(-0.01)	35.53(-0.07)	35.48(-0.12)	35.39	0.9	4	20(0)	-5	[-1]	[-8]	[-8]	-69	-50	RG	-0.7	Wait	(0)	-9	-4	-34	-6	-0.8,1	64
47	Mar/12	10	34.8	34.84	35.49(-0)	35.55(-0.07)	35.52(-0.13)	35.41	0.9	4	20(0.1)	-0	[-0]	[-9]	[-8]	-41	-52	DR	-0.8	OpenShort	(0)	-10	-2	-34	-20	-0.6,24	64
48	Mar/12	9	34.8	34.84	35.49(-0.01)	35.57(-0.08)	35.57(-0.07)	35.42	0.9	4	20(-0.3)	-5	[-1]	[-5]	[-10]	-9	-28	RG	-1.1	SmallLong?	(2)	-5	-23	-3	-20	-0.5,54	64
49	Mar/11	15	34.78	34.65	35.49(-0.03)	35.57(-0)	35.6(-0.03)	35.53	1.1	-0	20(-3.9)	-20	[-2]	[-1]	[-5]	33	33	DT	-0.5	OpenShort?	(0)	-2	-21	11	0	0.3,75	64
50	Mar/11	14	34.78	34.65	35.5(0.08)	35.6(0.04)	35.61(0.06)	35.63	1.3	-0	24(-1.4)	30	[6]	[9]	[2]	61	-23	UT	0.1	OpenLong	(0)	4	0	20	-11	0.8,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI