GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $37.0000 One month high (close): $63.0400

GRPN Daily Change: -10.66% Daily StdDev 6.23% GRPN EMA_5_Trend: -2.72% 10Minute StdDev: $3.2257

Latest Price : $52.1(-10.66%)

Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -0.4

Sample size 35 Avg positive next hour return: 1.99%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	55.18	57.73	57.99(-0.32)	57.34(-0.99)	57.23(-1.47)	53.32	-0.2	6	15(4)	-25	[-5]	[-34]	[-75]	-103	-859	DT	-3	HoldShort?	(-6)	-24	-143	-32	-20	-3.6,37	44
Daily Trend: % Up Forces: 55.18(daily_ema_20 3.49%) Down Forces: Support Levels: Resistance Levels: 57.34(hourly_sma_10 7.54%) 57.73(weak_daily_ema_10 8.27%) 57.99(hourly_sma_20 8.76%)

2	Mar/19	15	54.71	58.79	58.17(0.23)	57.91(-0.16)	58.09(0.54)	58.37	0.4	12	11(0.4)	50	[4]	[8]	[10]	8	-61	UT	0.3	OpenLong?	(2)	9	1	12	20	0.2,53	55
3	Mar/19	14	54.71	58.79	58.04(0.15)	58(-0.22)	57.78(0.43)	58.34	0.4	12	11(0)	50	[3]	[6]	[11]	6	8	UT	0.6	OpenLong	(4)	7	4	14	20	0.3,48	55
4	Mar/19	13	54.71	58.79	57.95(0.06)	58.13(-0.24)	57.53(0.26)	58.19	0.4	12	11(-0.1)	50	[1]	[3]	[9]	-6	46	UT	0.7	OpenLong	(2)	4	7	15	20	0.2,39	55
5	Mar/19	12	54.71	58.79	57.92(-0.04)	58.27(-0.09)	57.38(-0.13)	57.94	0.4	12	11(-0.4)	45	[-1]	[-3]	[2]	-28	12	RG	0.6	Wait	(1)	-2	10	2	-19	0,22	55

6	Mar/19	11	54.71	58.79	57.94(-0.15)	58.32(-0.23)	57.46(-0.49)	57.58	0.3	12	12(-0.8)	35	[-3]	[-10]	[2]	-36	-30	RG	0.1	Wait	(-1)	-8	22	-11	-20	-0.3,22	55
7	Mar/19	10	54.71	58.79	58.03(-0.26)	58.46(-0.31)	57.74(-0.84)	56.83	0.2	12	12(-0.6)	-15	[-4]	[-17]	[-17]	-50	-162	DT	-0.8	OpenShort	(-4)	-14	-8	-27	-20	-1.1,28	55
8	Mar/19	9	54.71	58.79	58.18(-0.28)	58.64(-0.13)	58.23(-0.85)	57.12	0.3	12	13(0.1)	-25	[-5]	[-16]	[-21]	-34	-113	DT	-0.9	OpenShort?	(-4)	-14	-9	-28	-20	-0.9,39	55
9	Mar/18	15	53.76	59.23	58.34(-0.18)	58.72(-0.02)	58.73(-0.72)	57.44	0.4	15	13(0.6)	-15	[-3]	[-13]	[-23]	-3	-150	DT	-1.1	OpenShort?	(-4)	-12	-25	-19	-20	-0.8,67	76
10	Mar/18	14	53.76	59.23	58.44(-0.14)	58.73(0.17)	59.15(-0.07)	58.31	0.5	15	12(-0.2)	15	[-2]	[0]	[-14]	30	101	RG	-0.7	Wait	(-2)	-1	-20	-7	-20	-0.1,82	76

11	Mar/18	13	53.76	59.23	58.52(-0.05)	58.63(0.34)	59.19(0.03)	59.03	0.5	15	12(-0.1)	40	[-1]	[3]	[-4]	50	145	RG	-0.1	Wait	(-2)	1	-7	2	-20	0.4,90	76
12	Mar/18	12	53.76	59.23	58.55(-0.02)	58.43(0.63)	59.17(0.19)	59.27	0.6	15	13(-0.2)	50	[-0]	[8]	[-3]	54	187	RG	0.1	Wait	(-0)	3	-9	13	-20	0.6,89	76
13	Mar/18	11	53.76	59.23	58.56(-0.02)	58.07(0.5)	59.06(0.6)	59.6	0.6	15	13(-0.1)	50	[-0]	[14]	[9]	52	350	UR	0.4	SmallShort	(0)	10	1	12	20	0.8,82	76
14	Mar/18	10	53.76	59.23	58.57(-0.03)	57.78(0.37)	58.71(0.69)	59.57	0.6	15	13(0)	50	[-1]	[15]	[23]	44	370	UR	0.7	SmallShort	(-0)	11	31	13	20	0.8,74	76
15	Mar/18	9	53.76	59.23	58.59(-0.08)	57.56(-0.01)	58.31(0.42)	58.49	0.5	15	13(0)	50	[-1]	[7]	[7]	14	162	UR	0.1	SmallShort?	(-2)	7	-12	12	20	-0.1,66	76

16	Mar/17	15	52.8	59.63	58.64(-0.01)	57.57(-0.05)	58.07(0.65)	58.92	0.6	18	13(0.6)	50	[-0]	[11]	[19]	16	226	UR	0.7	SmallShort?	(-1)	11	6	17	20	0.2,61	84
17	Mar/17	14	52.8	59.63	58.64(0.04)	57.6(-0.21)	57.7(1.09)	58.71	0.6	18	12(-0.1)	50	[1]	[17]	[27]	5	241	UT	0.8	OpenLong	(-1)	18	25	20	20	0.1,52	84
18	Mar/17	13	52.8	59.63	58.61(-0.01)	57.72(-0.44)	57.08(0.4)	57.85	0.5	18	12(0.1)	50	[-0]	[4]	[14]	-23	-15	UR	0.6	SmallShort	(-1)	7	8	17	20	-0.6,42	84
19	Mar/17	12	52.8	59.63	58.62(-0.1)	57.97(-0.32)	56.85(0.05)	57.58	0.5	18	12(0.1)	50	[-2]	[-1]	[9]	-34	-71	RG	0.6	Wait	(-0)	1	9	30	16	-0.8,36	84
20	Mar/17	11	52.8	59.63	58.68(-0.18)	58.16(-0.44)	56.82(-0.43)	57.28	0.4	18	12(0.3)	35	[-3]	[-11]	[5]	-56	-167	RG	0.4	Wait	(-3)	-7	6	18	-7	-1.1,22	84

21	Mar/17	10	52.8	59.63	58.78(-0.23)	58.42(-0.42)	57.06(-0.77)	57.06	0.4	18	12(0.6)	30	[-4]	[-16]	[9]	-75	-254	RG	0	Wait	(-3)	-13	43	3	-20	-1.4,10	84
22	Mar/17	9	52.8	59.63	58.91(-0.31)	58.67(-0.66)	57.5(-1.49)	55.6	0.3	18	11(2.7)	-15	[-5]	[-30]	[-35]	-123	-621	DT	-1.6	HoldShort?	(-6)	-25	-33	-33	-20	-2.9,0	84
23	Mar/16	15	51.73	59.86	59.09(-0.21)	59.06(-0.5)	58.37(-1.22)	56.74	0.5	20	9(1.5)	-5	[-4]	[-24]	[-28]	-110	-491	RG	-1.9	SmallLong?	(-4)	-20	-19	-47	-20	-2.7,8	79
24	Mar/16	14	51.73	59.86	59.21(-0.07)	59.36(-0.42)	59.09(-0.68)	57.42	0.5	20	7(0.7)	-5	[-1]	[-14]	[-30]	-83	-397	RG	-2.3	SmallLong	(-3)	-11	-31	-49	-20	-2.4,27	79
25	Mar/16	13	51.73	59.86	59.25(0.04)	59.61(-0.16)	59.49(-0.47)	58.51	0.6	20	6(0)	15	[1]	[-8]	[-20]	-23	-278	DR	-1.5	OpenShort	(1)	-8	-20	-36	-20	-1.1,55	79

26	Mar/16	12	51.73	59.86	59.23(0.06)	59.7(0.02)	59.77(-0.11)	59.24	0.7	20	6(0)	35	[1]	[-1]	[-12]	30	-91	DR	-0.8	OpenShort	(2)	-2	-19	-6	-20	0,80	79
27	Mar/16	11	51.73	59.86	59.2(0.05)	59.69(0.31)	59.83(0.14)	59.95	0.8	20	6(0.1)	50	[1]	[6]	[-6]	64	118	CR	0.2	HoldShort	(2)	2	-11	-0	-20	1.1,86	79
28	Mar/16	10	51.73	59.86	59.17(0.08)	59.51(0.42)	59.75(0.21)	60.34	0.8	20	6(0.3)	50	[1]	[8]	[12]	86	176	UT	0.9	HoldLong	(1)	4	26	12	13	1.8,91	79
29	Mar/16	9	51.73	59.86	59.13(-0.04)	59.26(0.09)	59.62(-0.17)	59.42	0.7	20	6(-0.3)	35	[-1]	[-1]	[-5]	48	50	RG	-0.3	Wait?	(0)	-3	-14	-2	0	0.5,85	79
30	Mar/15	15	50.77	60.01	59.13(-0)	59.21(0.1)	59.72(0.14)	59.91	0.8	24	6(0.2)	50	[0]	[5]	[8]	65	167	UR	0.3	SmallShort?	(-0)	2	10	2	20	1.1,87	82

31	Mar/15	14	50.77	60.01	59.16(-0.01)	59.15(-0.02)	59.64(0.16)	59.55	0.8	24	6(-0.1)	50	[-0]	[4]	[4]	49	125	UR	-0.1	SmallShort	(-1)	3	1	-2	20	0.6,84	82
32	Mar/15	13	50.77	60.01	59.17(-0.03)	59.16(0.05)	59.55(0.48)	59.51	0.8	24	6(0)	50	[-1]	[10]	[3]	53	211	UR	-0.1	SmallShort	(-0)	8	-6	13	20	0.5,90	82
33	Mar/15	12	50.77	60.01	59.19(0.02)	59.13(0.11)	59.27(0.63)	59.74	0.8	24	6(0.1)	50	[0]	[13]	[7]	58	230	UT	0.7	OpenLong	(-0)	10	-5	30	20	0.8,88	82
34	Mar/15	11	50.77	60.01	59.18(0.04)	59.07(0.3)	58.9(0.36)	59.92	0.8	24	6(0.1)	50	[1]	[11]	[14]	55	179	UT	1.6	OpenLong	(1)	6	13	42	20	1.1,77	82
35	Mar/15	10	50.77	60.01	59.18(-0)	58.89(0.23)	58.69(0.05)	59.47	0.8	24	6(0.1)	50	[0]	[5]	[9]	15	62	UR	1.2	SmallShort	(0)	1	10	28	14	0.5,52	82

36	Mar/15	9	50.77	60.01	59.15(-0.02)	58.75(0.08)	58.66(-0.19)	59.1	0.8	24	6(-0.5)	50	[-0]	[-1]	[10]	-31	-41	RG	0.7	Wait?	(-0)	-3	28	-8	20	-0.1,22	82
37	Mar/12	15	49.56	59.75	59.16(-0.19)	58.7(-0.22)	58.77(-0.37)	58.11	0.8	27	6(0.4)	20	[-3]	[-5]	[-5]	-71	-83	RG	-1	SmallLong?	(-2)	-6	6	-29	-20	-1.5,17	76
38	Mar/12	14	49.56	59.75	59.27(-0.07)	58.83(-0.27)	58.99(-0.42)	57.89	0.8	27	6(0.7)	10	[-1]	[-5]	[-18]	-68	-267	RG	-1.7	SmallLong	(-4)	-7	-28	-30	-20	-2.1,35	76
39	Mar/12	13	49.56	59.75	59.31(-0.04)	58.99(-0.19)	59.24(0.25)	58.88	0.8	27	5(-0.3)	50	[-1]	[7]	[-1]	-8	39	RG	-0.6	Wait	(1)	4	-13	5	20	-0.8,62	76
40	Mar/12	12	49.56	59.75	59.33(-0.09)	59.1(-0.13)	59.09(0.42)	59.33	0.9	27	6(-1.1)	50	[-2]	[10]	[4]	17	200	UR	0.4	SmallShort	(0)	7	-9	21	20	0,67	76

41	Mar/12	11	49.56	59.75	59.38(-0.14)	59.17(-0.01)	58.84(0.36)	59.65	0.9	27	7(-2)	50	[-2]	[9]	[15]	21	281	UR	1.1	SmallShort	(-1)	6	13	34	20	0.4,61	76
42	Mar/12	10	49.56	59.75	59.46(-0.27)	59.18(-0.12)	58.63(-0.07)	59.2	0.9	27	9(-1.4)	40	[-5]	[1]	[7]	-23	215	UR	0.6	SmallShort	(-3)	-1	2	19	20	-0.3,35	76
43	Mar/12	9	49.56	59.75	59.62(-0.27)	59.25(-0.07)	58.67(-0.12)	59.12	0.9	27	10(-1.2)	45	[-5]	[0]	[10]	-45	162	UR	0.4	SmallShort?	(-5)	-2	28	7	-7	-0.5,18	76
44	Mar/11	15	48.49	58.34	59.78(-0.35)	59.29(-0.22)	58.74(-0.64)	58.15	0.9	28	11(-0.3)	-5	[-6]	[-9]	[-9]	-82	-82	RG	-0.5	Wait?	(-6)	-11	1	-16	-20	-1.3,1	79
45	Mar/11	14	48.49	58.34	59.99(-0.35)	59.42(-0.21)	59.12(-0.64)	58.1	0.9	28	12(0)	-15	[-6]	[-8]	[-16]	-79	-126	DT	-0.8	HoldShort	(-6)	-11	-14	-15	-20	-1.5,9	79

46	Mar/11	13	48.49	58.34	60.2(-0.32)	59.55(-0.12)	59.5(-0.37)	58.58	0.9	28	12(0)	-5	[-5]	[-3]	[-16]	-66	-40	RG	-0.7	Wait	(-5)	-6	-22	-12	-20	-1.3,17	79
47	Mar/11	12	48.49	58.34	60.39(-0.23)	59.62(-0.16)	59.72(-0.19)	59.39	1	28	12(-0.2)	25	[-4]	[0]	[-1]	-35	12	RG	-0.3	Wait	(-4)	-3	-3	-1	3	-0.8,35	79
48	Mar/11	11	48.49	58.34	60.53(-0.21)	59.72(0.15)	59.83(-0.01)	59.49	1	28	12(-0.1)	20	[-4]	[6]	[-11]	-35	42	RG	-0.3	Wait	(-4)	-0	-15	-12	-20	-0.8,35	79
49	Mar/11	10	48.49	58.34	60.66(-0.17)	59.63(0.12)	59.84(0.2)	60.03	1	28	12(-0.3)	40	[-3]	[9]	[-1]	-29	118	RG	0.1	Wait	(-3)	3	0	-10	12	-0.5,34	79
50	Mar/11	9	48.49	58.34	60.77(-0.18)	59.56(-0.05)	59.72(0.21)	60.03	1	28	12(-0.1)	50	[-3]	[8]	[7]	-32	116	UR	0.2	SmallShort?	(-3)	4	10	-11	20	-0.6,33	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI