|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $22.7300 One month high (close): $27.7300
GPRE Daily Change: 1.35% Daily StdDev 4.97% GPRE EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $25.88(1.35%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 25.8 | 26.3 | 25.58(-0.11) | 25.45(0.23) | 25.7(0.59) | 25.97 | 0.1 | | 2 | 47(-1.9) | 15 | [-2] | [14] | [10] | 53 | 404 | UR | 0.5 | SmallShort? | | (-3) | 12 | -6 | 30 | 20 | 0.7,85 | 45 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces: 26.3(daily_ema_10 1.27%)
Down Forces: 25.58(hourly_sma_20 -1.5%) 25.8(daily_ema_20 -0.65%)
Support Levels: 25.45(hourly_sma_10 -2%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 25.8 | 26.3 | 25.61(-0.07) | 25.39(0.33) | 25.55(0.74) | 26.04 | 0.2 | | 2 | 49(-2.4) | 45 | [-1] | [18] | [24] | 33 | 419 | UR | 0.9 | SmallShort | | (-2) | 15 | 28 | 26 | 20 | 0.8,63 | 45 | | 3 | Mar/22 | 13 | 25.8 | 26.3 | 25.63(-0.16) | 25.31(0.29) | 25.36(0.23) | 25.69 | -0.1 | | 2 | 51(-1.6) | 25 | [-3] | [7] | [14] | 4 | 235 | UR | 0.6 | SmallShort | | (-3) | 5 | 24 | 21 | 20 | 0.1,51 | 45 | | 4 | Mar/22 | 12 | 25.8 | 26.3 | 25.67(-0.19) | 25.24(0.17) | 25.3(0.23) | 25.39 | -0.4 | | 2 | 53(-0.3) | 10 | [-4] | [5] | [2] | -38 | 134 | UR | 0.1 | SmallShort | | (-5) | 5 | -3 | 9 | 16 | -0.5,25 | 45 | | 5 | Mar/22 | 11 | 25.8 | 26.3 | 25.72(-0.14) | 25.2(0.13) | 25.24(0.19) | 25.43 | -0.3 | | 2 | 53(-1) | 25 | [-3] | [4] | [9] | -46 | 76 | UR | 0.3 | SmallShort | | (-5) | 4 | 19 | 3 | 20 | -0.5,17 | 45 | | | | |
| 6 | Mar/22 | 10 | 25.8 | 26.3 | 25.76(-0.22) | 25.17(-0.19) | 25.19(-0.17) | 25.2 | -0.5 | | 2 | 54(0.1) | 15 | [-4] | [-6] | [9] | -58 | -44 | RG | 0 | Wait | | (-4) | -3 | 7 | 4 | 20 | -0.9,15 | 45 | | 7 | Mar/22 | 9 | 25.8 | 26.3 | 25.82(-0.24) | 25.22(-0.41) | 25.23(-0.08) | 25.11 | -0.6 | | 2 | 54(1.6) | -0 | [-5] | [-7] | [-3] | -65 | -55 | RG | -0.2 | Wait? | | (-5) | -2 | -22 | 1 | 20 | -1.1,13 | 45 | | 8 | Mar/19 | 15 | 25.82 | 26.28 | 25.88(-0.17) | 25.32(-0.41) | 25.25(0.31) | 25.38 | -0.4 | | 1 | 52(2.9) | 30 | [-3] | [1] | [16] | -56 | 54 | UR | 0.2 | SmallShort? | | (-5) | 6 | 24 | 3 | 20 | -0.8,14 | 50 | | 9 | Mar/19 | 14 | 25.82 | 26.28 | 25.92(-0.21) | 25.42(-0.61) | 25.17(0.08) | 25.09 | -0.6 | | 1 | 49(2.2) | 5 | [-4] | [-6] | [0] | -70 | -91 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 5 | 20 | -1.4,15 | 50 | | 10 | Mar/19 | 13 | 25.82 | 26.28 | 25.97(-0.24) | 25.58(-0.51) | 25.15(0.02) | 25.18 | -0.5 | | 1 | 47(0.8) | -5 | [-5] | [-6] | [-3] | -68 | -56 | RG | 0.1 | Wait | | (-4) | 0 | -18 | 12 | 12 | -1.4,17 | 50 | | | | |
| 11 | Mar/19 | 12 | 25.82 | 26.28 | 26.03(-0.26) | 25.71(-0.44) | 25.14(-0.26) | 25.4 | -0.3 | | 1 | 46(-0.4) | -0 | [-5] | [-11] | [9] | -65 | -45 | RG | 0.5 | Wait | | (-4) | -5 | 17 | 18 | 0 | -1.1,13 | 50 | | 12 | Mar/19 | 11 | 25.82 | 26.28 | 26.1(-0.31) | 25.82(-0.49) | 25.21(-0.74) | 25.19 | -0.5 | | 1 | 47(2.7) | -15 | [-6] | [-21] | [2] | -85 | -223 | DP | -0 | OpenShort | | (-6) | -15 | 16 | 14 | -20 | -1.6,5 | 50 | | 13 | Mar/19 | 10 | 25.82 | 26.28 | 26.18(-0.31) | 25.95(-0.59) | 25.4(-1.07) | 25 | -0.7 | | 1 | 44(5.3) | -45 | [-6] | [-29] | [-11] | -105 | -406 | DT | -0.8 | HoldShort | | (-7) | -22 | 2 | -5 | -20 | -2.2,0 | 50 | | 14 | Mar/19 | 9 | 25.82 | 26.28 | 26.26(-0.34) | 26.1(-0.55) | 25.67(-1.28) | 24.98 | -0.7 | | 1 | 39(8) | -50 | [-7] | [-33] | [-24] | -118 | -470 | DT | -1.5 | HoldShort? | | (-7) | -26 | -14 | -26 | -20 | -2.7,0 | 50 | | 15 | Mar/18 | 15 | 25.9 | 26.23 | 26.35(-0.28) | 26.24(-0.4) | 26(-1.06) | 25.15 | -0.6 | | 2 | 31(3.9) | -45 | [-6] | [-26] | [-37] | -128 | -446 | DT | -2.3 | HoldShort? | | (-6) | -22 | -45 | -41 | -20 | -3.2,2 | 52 | | | | |
| 16 | Mar/18 | 14 | 25.9 | 26.23 | 26.42(-0.32) | 26.35(-0.25) | 26.28(-0.61) | 25.71 | -0.2 | | 2 | 27(-4.3) | -50 | [-6] | [-15] | [-26] | -91 | -109 | DT | -1.8 | HoldShort | | (-4) | -12 | -34 | -32 | -20 | -2.2,14 | 52 | | 17 | Mar/18 | 13 | 25.9 | 26.23 | 26.51(-0.28) | 26.42(-0.08) | 26.44(-0.22) | 26.15 | 0.2 | | 2 | 31(-6.3) | -30 | [-6] | [-6] | [-11] | -39 | 80 | DT | -0.8 | OpenShort | | (-5) | -4 | -18 | -8 | -20 | -1,36 | 52 | | 18 | Mar/18 | 12 | 25.9 | 26.23 | 26.58(-0.29) | 26.44(0.06) | 26.5(-0.12) | 26.38 | 0.4 | | 2 | 37(-3) | -35 | [-6] | [-2] | [-8] | -5 | 174 | DT | -0.3 | OpenShort | | (-5) | -2 | -18 | 6 | -20 | -0.4,55 | 52 | | 19 | Mar/18 | 11 | 25.9 | 26.23 | 26.66(-0.16) | 26.42(0.18) | 26.53(0.17) | 26.62 | 0.6 | | 2 | 40(-2.7) | 10 | [-3] | [5] | [7] | 6 | 180 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 15 | 20 | -0.1,58 | 52 | | 20 | Mar/18 | 10 | 25.9 | 26.23 | 26.7(-0.2) | 26.37(0.07) | 26.49(0.3) | 26.53 | 0.5 | | 2 | 43(-4.6) | -0 | [-4] | [7] | [4] | -14 | 208 | UR | 0.1 | SmallShort | | (-4) | 6 | 0 | 10 | 20 | -0.3,44 | 52 | | | | |
| 21 | Mar/18 | 9 | 25.9 | 26.23 | 26.75(-0.28) | 26.35(-0.08) | 26.41(0.08) | 26.53 | 0.5 | | 2 | 48(-0.6) | 10 | [-6] | [0] | [9] | -24 | 213 | UR | 0.2 | SmallShort? | | (-5) | 2 | 8 | 12 | 20 | -0.4,36 | 52 | | 22 | Mar/17 | 15 | 25.95 | 26.03 | 26.83(-0.15) | 26.37(-0.17) | 26.39(0.03) | 26.43 | 0.4 | | 1 | 48(-1.5) | 10 | [-3] | [-1] | [3] | -40 | 6 | RG | 0.1 | Wait? | | (-6) | 1 | -9 | 11 | 20 | -0.7,28 | 59 | | 23 | Mar/17 | 14 | 25.95 | 26.03 | 26.87(-0.2) | 26.42(-0.01) | 26.38(0.24) | 26.55 | 0.5 | | 1 | 50(-0.7) | 15 | [-4] | [5] | [9] | -45 | 139 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 7 | 20 | -0.5,18 | 59 | | 24 | Mar/17 | 13 | 25.95 | 26.03 | 26.92(-0.23) | 26.42(-0.12) | 26.32(0.22) | 26.39 | 0.4 | | 1 | 50(0.5) | 10 | [-5] | [3] | [8] | -60 | 83 | UR | 0.1 | SmallShort | | (-5) | 5 | 18 | 5 | 11 | -0.9,13 | 59 | | 25 | Mar/17 | 12 | 25.95 | 26.03 | 26.98(-0.24) | 26.45(-0.19) | 26.26(-0.12) | 26.16 | 0.2 | | 1 | 50(1.5) | -15 | [-5] | [-5] | [-9] | -73 | -90 | DT | -0.2 | OpenShort | | (-5) | -2 | -20 | 6 | -20 | -1.4,12 | 59 | | | | |
| 26 | Mar/17 | 11 | 25.95 | 26.03 | 27.04(-0.23) | 26.5(-0.36) | 26.29(-0.23) | 26.42 | 0.4 | | 1 | 48(1.5) | 15 | [-5] | [-9] | [9] | -65 | -59 | RG | 0.2 | Wait | | (-5) | -5 | 2 | 12 | 20 | -1.1,13 | 59 | | 27 | Mar/17 | 10 | 25.95 | 26.03 | 27.1(-0.16) | 26.6(-0.48) | 26.35(-0.37) | 26.39 | 0.4 | | 1 | 47(1.6) | 15 | [-3] | [-12] | [8] | -75 | -197 | RG | 0.1 | Wait | | (-5) | -8 | 13 | 5 | 20 | -1.3,8 | 59 | | 28 | Mar/17 | 9 | 25.95 | 26.03 | 27.14(-0.12) | 26.73(-0.59) | 26.45(-0.29) | 26.23 | 0.2 | | 1 | 45(3.2) | 10 | [-2] | [-12] | [2] | -91 | -296 | RG | -0.4 | Wait? | | (-4) | -6 | 9 | -5 | 0 | -1.7,2 | 59 | | 29 | Mar/16 | 15 | 25.93 | 25.9 | 27.17(-0.2) | 26.89(-0.53) | 26.53(-0.43) | 26.11 | 0.2 | | -1 | 42(5) | -40 | [-4] | [-16] | [-15] | -101 | -297 | DT | -0.8 | HoldShort? | | (-3) | -9 | -16 | -11 | -20 | -2.1,2 | 51 | | 30 | Mar/16 | 14 | 25.93 | 25.9 | 27.22(-0.17) | 27.03(-0.47) | 26.64(-0.26) | 26.32 | 0.3 | | -1 | 37(3.6) | -40 | [-3] | [-12] | [-17] | -91 | -227 | DT | -0.7 | OpenShort | | (-3) | -5 | -30 | 0 | -20 | -2,9 | 51 | | | | |
| 31 | Mar/16 | 13 | 25.93 | 25.9 | 27.27(-0.03) | 27.16(-0.44) | 26.71(-0.49) | 26.71 | 0.7 | | -1 | 34(0.7) | -15 | [-1] | [-15] | [-5] | -76 | -303 | DT | 0 | HoldShort | | (-2) | -10 | -13 | -2 | -8 | -1.4,9 | 51 | | 32 | Mar/16 | 12 | 25.93 | 25.9 | 27.28(0.01) | 27.28(-0.17) | 26.84(-0.61) | 26.88 | 0.8 | | -1 | 33(-0.4) | -10 | [0] | [-15] | [-1] | -67 | -311 | DR | 0.1 | OpenShort | | (0) | -12 | 20 | -6 | -20 | -1,8 | 51 | | 33 | Mar/16 | 11 | 25.93 | 25.9 | 27.28(-0.02) | 27.33(-0.35) | 27.01(-0.88) | 26.62 | 0.6 | | -1 | 33(0.4) | -30 | [-0] | [-22] | [-17] | -91 | -435 | DT | -1 | HoldShort | | (-1) | -18 | -6 | -40 | -20 | -1.7,2 | 51 | | 34 | Mar/16 | 10 | 25.93 | 25.9 | 27.29(0.02) | 27.43(-0.29) | 27.25(-0.63) | 26.7 | 0.6 | | -1 | 33(0.2) | -30 | [0] | [-16] | [-15] | -70 | -396 | DR | -1.4 | OpenShort | | (-1) | -13 | 5 | -42 | -20 | -1.5,18 | 51 | | 35 | Mar/16 | 9 | 25.93 | 25.9 | 27.29(-0) | 27.51(-0.28) | 27.42(-0.68) | 26.64 | 0.6 | | -1 | 33(-0.4) | -30 | [-0] | [-17] | [-37] | -50 | -406 | DR | -2 | OpenShort? | | (0) | -14 | -55 | -39 | -20 | -1.7,43 | 51 | | | | |
| 36 | Mar/15 | 15 | 25.96 | 26.05 | 27.29(0.14) | 27.59(-0.07) | 27.61(-0.4) | 27.37 | 1.1 | | 2 | 33(0.1) | -5 | [3] | [-7] | [-13] | 28 | -204 | DR | -0.6 | OpenShort? | | (2) | -8 | -24 | -8 | -20 | 0.2,73 | 57 | | 37 | Mar/15 | 14 | 25.96 | 26.05 | 27.25(0.16) | 27.61(0.18) | 27.72(0.26) | 27.7 | 1.4 | | 2 | 33(0.6) | 10 | [3] | [9] | [-4] | 57 | 77 | CR | -0 | HoldShort | | (5) | 5 | -11 | 1 | -4 | 1.1,79 | 57 | | 38 | Mar/15 | 13 | 25.96 | 26.05 | 27.21(0.19) | 27.56(0.38) | 27.65(0.18) | 27.85 | 1.5 | | 2 | 32(-0.7) | 35 | [4] | [9] | [6] | 66 | 99 | UT | 0.5 | OpenLong | | (5) | 4 | 22 | -8 | -4 | 1.6,76 | 57 | | 39 | Mar/15 | 12 | 25.96 | 26.05 | 27.16(0.23) | 27.46(0.17) | 27.6(0.01) | 27.56 | 1.3 | | 2 | 33(-3.8) | 20 | [5] | [4] | [-2] | 53 | -80 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -3 | -20 | 1,78 | 57 | | 40 | Mar/15 | 11 | 25.96 | 26.05 | 27.1(0.28) | 27.41(0.13) | 27.6(0.12) | 27.55 | 1.3 | | 2 | 37(-0.9) | 15 | [6] | [6] | [-10] | 55 | -79 | CR | -0.1 | HoldShort | | (5) | 2 | -29 | -9 | 14 | 1,80 | 57 | | | | |
| 41 | Mar/15 | 10 | 25.96 | 26.05 | 27.02(0.29) | 27.37(0.34) | 27.57(0.26) | 27.94 | 1.6 | | 2 | 38(1.5) | 50 | [6] | [11] | [22] | 91 | 116 | UT | 0.8 | OpenLong | | (7) | 5 | 45 | 4 | 20 | 2,91 | 57 | | 42 | Mar/15 | 9 | 25.96 | 26.05 | 26.94(0.21) | 27.28(0.19) | 27.5(0.11) | 27.34 | 1.1 | | 2 | 36(-1.8) | 5 | [4] | [6] | [-9] | 62 | -36 | CR | -0.4 | HoldShort? | | (5) | 2 | -19 | -5 | -20 | 0.9,89 | 57 | | 43 | Mar/12 | 15 | 25.91 | 25.91 | 26.88(0.27) | 27.23(0.31) | 27.47(0.57) | 27.6 | 1.4 | | 3 | 38(-7) | 40 | [6] | [18] | [4] | 81 | 143 | UT | 0.3 | HoldLong? | | (6) | 12 | 5 | -1 | 20 | 1.5,93 | 54 | | 44 | Mar/12 | 14 | 25.91 | 25.91 | 26.81(0.43) | 27.15(0.33) | 27.31(0.28) | 27.54 | 1.4 | | 3 | 45(-0.8) | 50 | [9] | [13] | [6] | 78 | -91 | UT | 0.4 | HoldLong | | (5) | 6 | 10 | 3 | 20 | 1.4,93 | 54 | | 45 | Mar/12 | 13 | 25.91 | 25.91 | 26.7(0.34) | 27.06(0.24) | 27.23(0.17) | 27.41 | 1.3 | | 3 | 46(-1.9) | 35 | [7] | [10] | [-1] | 77 | -23 | CR | 0.3 | OpenShort | | (8) | 4 | -13 | 7 | 20 | 1.3,94 | 54 | | | | |
| 46 | Mar/12 | 12 | 25.91 | 25.91 | 26.61(0.39) | 26.99(0.36) | 27.18(0.45) | 27.59 | 1.4 | | 3 | 48(0.8) | 50 | [8] | [17] | [16] | 83 | 92 | UT | 0.7 | HoldLong | | (8) | 9 | 29 | -0 | 20 | 1.7,90 | 54 | | 47 | Mar/12 | 11 | 25.91 | 25.91 | 26.51(0.33) | 26.89(0.13) | 27.06(0.28) | 27.21 | 1.1 | | 3 | 47(1.5) | 50 | [7] | [11] | [13] | 69 | 1 | UT | 0.3 | OpenLong | | (7) | 6 | 30 | -7 | 20 | 1.2,89 | 54 | | 48 | Mar/12 | 10 | 25.91 | 25.91 | 26.42(0.14) | 26.85(-0.04) | 26.98(0.01) | 26.82 | 0.8 | | 3 | 45(0.5) | 10 | [3] | [2] | [-5] | 57 | 8 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | 19 | 0 | 0.7,89 | 54 | | 49 | Mar/12 | 9 | 25.91 | 25.91 | 26.38(0.18) | 26.86(0.28) | 26.98(0.33) | 27.13 | 1 | | 3 | 45(2.2) | 30 | [4] | [12] | [5] | 84 | 183 | UT | 0.3 | OpenLong? | | (5) | 7 | -2 | 28 | 7 | 1.4,99 | 54 | | 50 | Mar/11 | 15 | 25.78 | 25.64 | 26.33(0.13) | 26.78(0.4) | 26.89(0.31) | 27.16 | 1.2 | | 3 | 43(-2.5) | 35 | [3] | [13] | [10] | 90 | 266 | UT | 0.5 | HoldLong? | | (4) | 6 | 14 | 30 | 0 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|