|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2013.8750 One month high (close): $2104.7600
GOOGL Daily Change: 0.06% Daily StdDev 2% GOOGL EMA_5_Trend: -0.2% 10Minute StdDev: $12.8937
Latest Price : $2026.79(0.06%) | Wed. Mar 24, 2021($5.7) Tue. Mar 23, 2021($9.5) Mon. Mar 22, 2021($7.9) Fri. Mar 19, 2021($13.4) Thu. Mar 18, 2021($15.5) Wed. Mar 17, 2021($17.5) Tue. Mar 16, 2021($26.7) Mon. Mar 15, 2021($6.5)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 2051.6 | 2052.58 | 2044.03(-0.1) | 2028.23(-0.15) | 2029.85(-0.05) | 2021.99 | -1.1 | | -1 | 69(1) | -30 | [-5] | [-8] | [-10] | -58 | -31 | DT | -0.4 | OpenShort? | | (-4) | -3 | -32 | -2 | 10 | -1.2,22 | 47 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -3.91%(56%)
Daily Trend: %
Up Forces: 2052.58(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 2028.23(weak_hourly_sma_10 0.31%) 2044.03(weak_hourly_sma_20 1.09%) 2051.6(daily_ema_20 1.46%)
|
| | | 2 | Mar/19 | 15 | 2053.32 | 2051.99 | 2046.17(-0.08) | 2031.33(-0.09) | 2030.89(0.18) | 2033.74 | -0.7 | | -3 | 68(-4.2) | -10 | [-4] | [4] | [5] | -38 | 53 | UR | 0.2 | SmallShort? | | (-5) | 9 | 3 | 9 | 20 | -0.7,30 | 47 | | 3 | Mar/19 | 14 | 2053.32 | 2051.99 | 2047.73(-0.13) | 2033.23(-0.11) | 2027.28(0.18) | 2032.55 | -0.7 | | -3 | 73(-2) | -25 | [-7] | [3] | [5] | -46 | 88 | UR | 0.3 | SmallShort | | (-5) | 9 | 4 | 10 | 20 | -0.7,22 | 47 | | 4 | Mar/19 | 13 | 2053.32 | 2051.99 | 2050.4(-0.12) | 2035.44(-0.13) | 2027.28(0) | 2031.05 | -0.8 | | -3 | 75(-2.4) | -20 | [-6] | [-7] | [5] | -53 | 17 | DP | 0.4 | OpenShort | | (-8) | 0 | 3 | 15 | 11 | -0.9,20 | 47 | | 5 | Mar/19 | 12 | 2053.32 | 2051.99 | 2052.8(-0.14) | 2037.99(-0.13) | 2023.65(-0.15) | 2029.9 | -0.8 | | -3 | 77(-1.7) | -30 | [-7] | [-14] | [5] | -65 | -19 | DP | 0.3 | OpenShort | | (-7) | -8 | 7 | 13 | 0 | -1.1,13 | 47 | | | | |
| 6 | Mar/19 | 11 | 2053.32 | 2051.99 | 2055.6(-0.15) | 2040.7(-0.31) | 2026.61(-0.25) | 2027.22 | -0.9 | | -3 | 79(-3.3) | -25 | [-8] | [-24] | [13] | -77 | -61 | DP | 0 | OpenShort | | (-8) | -13 | 32 | 6 | 17 | -1.3,6 | 47 | | 7 | Mar/19 | 10 | 2053.32 | 2051.99 | 2058.69(-0.21) | 2046.95(-0.3) | 2031.78(-0.36) | 2015.67 | -1.3 | | -3 | 82(3.8) | -50 | [-11] | [-30] | [-4] | -98 | -101 | DT | -0.7 | OpenShort | | (-11) | -18 | 2 | -6 | -20 | -1.9,0 | 47 | | 8 | Mar/19 | 9 | 2053.32 | 2051.99 | 2063.02(-0.2) | 2053.11(-0.19) | 2039.18(-0.39) | 2014.81 | -1.4 | | -3 | 78(9.4) | -50 | [-10] | [-29] | [-24] | -105 | -137 | DT | -1.1 | HoldShort? | | (-12) | -20 | -44 | -13 | -20 | -2.2,0 | 47 | | 9 | Mar/18 | 15 | 2056.42 | 2059.69 | 2067.16(-0.13) | 2057.1(-0.1) | 2047.15(-0.25) | 2030.66 | -0.9 | | -1 | 69(6.2) | -50 | [-7] | [-17] | [-20] | -96 | -119 | DT | -0.9 | OpenShort? | | (-10) | -13 | -39 | -11 | -20 | -1.9,2 | 52 | | 10 | Mar/18 | 14 | 2056.42 | 2059.69 | 2067.16(0) | 2059.25(-0.03) | 2052.33(-0.12) | 2044.69 | -0.4 | | -1 | 63(-0.7) | -5 | [0] | [-7] | [-12] | -81 | -147 | DR | -0.4 | HoldShort | | (-6) | -6 | -23 | -8 | -20 | -1.4,4 | 52 | | | | |
| 11 | Mar/18 | 13 | 2056.42 | 2059.69 | 2069.87(0.03) | 2059.84(-0.06) | 2054.79(-0.36) | 2053.07 | -0.1 | | -1 | 63(-4) | 10 | [2] | [-20] | [-3] | -67 | -187 | DR | -0.1 | OpenShort | | (2) | -18 | 1 | -13 | -10 | -0.9,6 | 52 | | 12 | Mar/18 | 12 | 2056.42 | 2059.69 | 2069.29(0.04) | 2061.01(-0.06) | 2062.12(-0.24) | 2052.67 | -0.1 | | -1 | 67(-3.4) | 10 | [2] | [-14] | [-6] | -62 | -170 | DR | -0.5 | OpenShort | | (2) | -12 | -6 | -17 | -15 | -0.8,8 | 52 | | 13 | Mar/18 | 11 | 2056.42 | 2059.69 | 2068.37(0.05) | 2062.24(-0.15) | 2062.12(-0) | 2054.68 | -0.1 | | -1 | 71(-3.1) | 10 | [3] | [-4] | [-6] | -57 | -115 | DR | -0.6 | OpenShort | | (3) | 0 | -5 | -30 | 6 | -0.7,11 | 52 | | 14 | Mar/18 | 10 | 2056.42 | 2059.69 | 2067.38(0.05) | 2065.36(-0.11) | 2067.05(0.04) | 2056.56 | 0 | | -1 | 74(-2.9) | 15 | [3] | [-1] | [-3] | -29 | -86 | DR | -0.5 | OpenShort | | (3) | 2 | -1 | -11 | -7 | -0.5,34 | 52 | | 15 | Mar/18 | 9 | 2056.42 | 2059.69 | 2066.35(0.05) | 2067.61(-0.14) | 2066.17(0.06) | 2056.97 | 0 | | -1 | 77(-1.9) | -25 | [3] | [-1] | [-28] | -10 | -82 | DR | -0.4 | OpenShort? | | (3) | 3 | -88 | 8 | -6 | -0.4,50 | 52 | | | | |
| 16 | Mar/17 | 15 | 2060.17 | 2061.23 | 2065.29(0.12) | 2067.61(0) | 2064.89(0.24) | 2089.75 | 1 | | 1 | 79(6.6) | 50 | [6] | [14] | [20] | 33 | 66 | UT | 1.1 | OpenLong? | | (8) | 12 | 34 | 20 | 20 | 1.1,55 | 57 | | 17 | Mar/17 | 14 | 2060.17 | 2061.23 | 2062.83(0.07) | 2070.42(-0.12) | 2059.89(0.12) | 2077.26 | 0.6 | | 1 | 72(-0.2) | 50 | [4] | [5] | [26] | 3 | 34 | UT | 0.8 | OpenLong | | (5) | 6 | 61 | 8 | 20 | 0.6,38 | 57 | | 18 | Mar/17 | 13 | 2060.17 | 2061.23 | 2061.43(0.03) | 2072.93(-0.21) | 2057.44(-0.3) | 2054.73 | -0.2 | | 1 | 72(-0.4) | 10 | [2] | [-19] | [-1] | -34 | -125 | DR | -0.1 | OpenShort | | (1) | -15 | 7 | -15 | -17 | -0.3,24 | 57 | | 19 | Mar/17 | 12 | 2060.17 | 2061.23 | 2060.86(0.01) | 2077.22(-0.16) | 2063.66(-0.26) | 2052.14 | -0.3 | | 1 | 73(0) | -5 | [1] | [-16] | [-5] | -28 | -108 | DR | -0.5 | OpenShort | | (1) | -13 | 4 | -15 | -20 | -0.4,32 | 57 | | 20 | Mar/17 | 11 | 2060.17 | 2061.23 | 2060.66(-0.01) | 2080.65(0.04) | 2069.06(-0.34) | 2050.59 | -0.3 | | 1 | 73(-0.6) | -40 | [-1] | [-15] | [-26] | -22 | -118 | DT | -0.8 | OpenShort | | (1) | -17 | -39 | -25 | -20 | -0.4,38 | 57 | | | | |
| 21 | Mar/17 | 10 | 2060.17 | 2061.23 | 2060.78(0.05) | 2079.9(0.11) | 2076.11(-0.23) | 2064.75 | 0.1 | | 1 | 73(-0.7) | -5 | [3] | [-7] | [-8] | 10 | -77 | DR | -0.5 | OpenShort | | (2) | -12 | -1 | -12 | -20 | 0.2,55 | 57 | | 22 | Mar/17 | 9 | 2060.17 | 2061.23 | 2059.73(0.05) | 2077.58(0.15) | 2080.96(-0.36) | 2064.99 | 0.2 | | 1 | 74(0.1) | -35 | [3] | [-13] | [-27] | 17 | -97 | DR | -0.7 | OpenShort? | | (3) | -18 | -56 | -15 | -20 | 0.2,62 | 57 | | 23 | Mar/16 | 15 | 2061.6 | 2054.76 | 2058.66(0.06) | 2074.49(0.25) | 2088.42(-0.11) | 2085.84 | 0.7 | | -1 | 74(-0.3) | -5 | [3] | [2] | [4] | 53 | 51 | RG | -0.1 | Wait? | | (6) | -6 | 18 | -6 | -12 | 1.2,73 | 50 | | 24 | Mar/16 | 14 | 2061.6 | 2054.76 | 2057.47(-0.06) | 2069.4(0.21) | 2090.78(-0.07) | 2079.12 | 0.5 | | -1 | 74(-5.1) | -50 | [-3] | [1] | [-9] | 47 | 148 | RG | -0.5 | Wait | | (2) | -4 | -18 | -14 | -10 | 0.9,74 | 50 | | 25 | Mar/16 | 13 | 2061.6 | 2054.76 | 2058.65(-0.05) | 2065.08(0.24) | 2092.25(0.41) | 2085.83 | 0.7 | | -1 | 79(-3.4) | -25 | [-3] | [26] | [-1] | 63 | 268 | RG | -0.2 | Wait | | (-2) | 21 | -8 | 2 | 18 | 1.1,85 | 50 | | | | |
| 26 | Mar/16 | 12 | 2061.6 | 2054.76 | 2059.67(-0.04) | 2060.09(0.24) | 2083.7(0.46) | 2089 | 0.8 | | -1 | 83(-1.4) | -25 | [-2] | [29] | [-5] | 71 | 280 | RG | 0.2 | Wait | | (-2) | 23 | -35 | 18 | 20 | 1.1,93 | 50 | | 27 | Mar/16 | 11 | 2061.6 | 2054.76 | 2060.41(0.01) | 2055.24(0.26) | 2074.2(0.66) | 2102.3 | 1.3 | | -1 | 84(2.8) | 25 | [1] | [40] | [20] | 88 | 340 | UT | 1 | OpenLong | | (0) | 33 | 12 | 47 | 20 | 1.5,100 | 50 | | 28 | Mar/16 | 10 | 2061.6 | 2054.76 | 2060.17(0.03) | 2049.93(0.27) | 2060.57(0.61) | 2097.67 | 1.1 | | -1 | 81(2.6) | 30 | [2] | [38] | [25] | 56 | 291 | UT | 1.4 | OpenLong | | (0) | 31 | 30 | 41 | 20 | 1.4,71 | 50 | | 29 | Mar/16 | 9 | 2061.6 | 2054.76 | 2059.62(0.01) | 2044.5(0.19) | 2048.01(0.5) | 2086.44 | 0.8 | | -1 | 79(2) | 25 | [1] | [31] | [53] | 16 | 234 | UT | 1.5 | OpenLong? | | (0) | 25 | 118 | 31 | 20 | 1,41 | 50 | | 30 | Mar/15 | 15 | 2062.49 | 2052.48 | 2059.34(-0.05) | 2040.67(-0.05) | 2037.91(0.07) | 2043.1 | -0.6 | | -3 | 77(1.1) | 5 | [-3] | [1] | [4] | -54 | -19 | UR | 0.2 | SmallShort? | | (-6) | 4 | 4 | 7 | 18 | -0.7,14 | 49 | | | | |
| 31 | Mar/15 | 14 | 2062.49 | 2052.48 | 2060.38(-0.01) | 2041.65(-0.01) | 2036.48(0.01) | 2041.51 | -0.6 | | -3 | 75(-0.1) | 20 | [-1] | [-0] | [7] | -66 | -79 | UR | 0.2 | SmallShort | | (-3) | 1 | 20 | 3 | 2 | -0.8,4 | 49 | | 32 | Mar/15 | 13 | 2062.49 | 2052.48 | 2060.52(-0.02) | 2041.87(-0.05) | 2036.28(-0.15) | 2034.14 | -0.9 | | -3 | 76(-0.1) | -5 | [-1] | [-10] | [-2] | -78 | -146 | RG | -0.1 | Wait | | (-2) | -8 | -2 | -2 | -16 | -1.1,0 | 49 | | 33 | Mar/15 | 12 | 2062.49 | 2052.48 | 2060.52(0) | 2042.82(-0.13) | 2039.29(-0.08) | 2034.85 | -0.8 | | -3 | 76(0.6) | 0 | [0] | [-8] | [-1] | -75 | -148 | DR | -0.2 | HoldShort | | (-1) | -4 | -3 | -3 | 1 | -1,0 | 49 | | 34 | Mar/15 | 11 | 2062.49 | 2052.48 | 2060.8(-0.01) | 2045.55(-0.33) | 2041(-0.12) | 2035.95 | -0.8 | | -3 | 75(-1) | -5 | [-1] | [-15] | [2] | -75 | -138 | RG | -0.2 | Wait | | (1) | -6 | 0 | -8 | 20 | -1,0 | 49 | | 35 | Mar/15 | 10 | 2062.49 | 2052.48 | 2060.96(0.02) | 2052.23(-0.34) | 2043.43(-0.17) | 2035.93 | -0.8 | | -3 | 76(0.1) | -5 | [1] | [-18] | [-4] | -72 | -177 | DR | -0.3 | OpenShort | | (-1) | -9 | -12 | -7 | 16 | -1,3 | 49 | | | | |
| 36 | Mar/15 | 9 | 2062.49 | 2052.48 | 2060.64(0.01) | 2059.25(-0.31) | 2046.82(-0.03) | 2040.51 | -0.7 | | -3 | 76(1) | -15 | [1] | [-10] | [-9] | -66 | -116 | DR | -0.3 | OpenShort? | | (2) | -2 | -23 | -7 | 1 | -0.8,4 | 49 | | 37 | Mar/12 | 15 | 2064.91 | 2054.42 | 2060.45(-0.01) | 2065.58(-0.23) | 2047.47(0.05) | 2049.18 | -0.5 | | -3 | 75(1.2) | 0 | [-1] | [-3] | [4] | -52 | -30 | RG | 0.1 | Wait? | | (2) | 3 | 16 | -5 | -6 | -0.5,11 | 50 | | 38 | Mar/12 | 14 | 2064.91 | 2054.42 | 2060.73(-0.01) | 2070.42(-0.21) | 2046.35(-0.18) | 2043.43 | -0.6 | | -3 | 74(0.6) | -30 | [-1] | [-14] | [-9] | -52 | -112 | DT | -0.1 | OpenShort | | (-2) | -9 | -13 | -3 | -20 | -0.7,16 | 50 | | 39 | Mar/12 | 13 | 2064.91 | 2054.42 | 2060.97(-0.01) | 2074.75(-0.16) | 2050.1(-0.53) | 2048.12 | -0.5 | | -3 | 73(0.3) | -50 | [-1] | [-31] | [-10] | -44 | -173 | DT | -0.1 | OpenShort | | (0) | -27 | -13 | -9 | -20 | -0.5,19 | 50 | | 40 | Mar/12 | 12 | 2064.91 | 2054.42 | 2060.97(-0) | 2078.01(-0.05) | 2061.03(-0.51) | 2052.85 | -0.4 | | -3 | 73(0.2) | -25 | [0] | [-27] | [-1] | -37 | -156 | DR | -0.3 | OpenShort | | (0) | -26 | 25 | -22 | -20 | -0.3,21 | 50 | | | | |
| 41 | Mar/12 | 11 | 2064.91 | 2054.42 | 2061.25(-0.03) | 2078.01(-0) | 2071.68(-0.58) | 2043.75 | -0.6 | | -3 | 73(0.7) | -50 | [-2] | [-30] | [-17] | -43 | -186 | DT | -1.1 | OpenShort | | (-2) | -30 | 1 | -45 | -20 | -0.7,25 | 50 | | 42 | Mar/12 | 10 | 2064.91 | 2054.42 | 2061.87(-0.02) | 2079.18(0.01) | 2083.69(-0.52) | 2043.62 | -0.6 | | -3 | 72(0.9) | -45 | [-1] | [-26] | [-33] | -18 | -190 | DT | -1.7 | OpenShort | | (-2) | -27 | -50 | -39 | -20 | -0.8,52 | 50 | | 43 | Mar/12 | 9 | 2064.91 | 2054.42 | 2062.35(0.01) | 2078.92(0.14) | 2094.48(-0.23) | 2062.17 | -0.1 | | -3 | 71(-0.3) | -50 | [1] | [-8] | [-47] | 30 | -61 | DR | -1.4 | OpenShort? | | (1) | -12 | -108 | -26 | -20 | -0,80 | 50 | | 44 | Mar/11 | 15 | 2066.71 | 2052.64 | 2062.08(0.12) | 2076.05(0.31) | 2099.39(0.21) | 2102.74 | 1.1 | | -1 | 71(1.6) | 25 | [6] | [22] | [-2] | 92 | 139 | CR | 0.1 | OpenShort? | | (7) | 11 | -9 | -7 | 20 | 1.7,99 | 51 | | 45 | Mar/11 | 14 | 2066.71 | 2052.64 | 2059.52(0.2) | 2069.69(0.37) | 2095(0.41) | 2106.14 | 1.2 | | -1 | 70(7) | 50 | [10] | [35] | [5] | 100 | 139 | UT | 0.5 | HoldLong | | (8) | 21 | 6 | -3 | 20 | 2,100 | 51 | | | | |
| 46 | Mar/11 | 13 | 2066.71 | 2052.64 | 2055.35(0.16) | 2062.02(0.33) | 2086.54(0.57) | 2103.8 | 1.1 | | -1 | 63(9.3) | 50 | [8] | [41] | [12] | 108 | 224 | UT | 0.8 | HoldLong | | (12) | 29 | 17 | 6 | 20 | 2.3,100 | 51 | | 47 | Mar/11 | 12 | 2066.71 | 2052.64 | 2052.11(0.11) | 2055.33(0.21) | 2074.66(0.55) | 2097.58 | 0.9 | | -1 | 53(8.2) | 50 | [6] | [37] | [21] | 113 | 247 | UT | 1.3 | HoldLong | | (8) | 28 | 29 | 22 | 20 | 2.5,100 | 51 | | 48 | Mar/11 | 11 | 2066.71 | 2052.64 | 2049.95(0.05) | 2051.04(0.19) | 2063.35(0.52) | 2086.68 | 0.6 | | -1 | 45(0.8) | 35 | [3] | [34] | [18] | 110 | 253 | UT | 1.5 | CloseLong | | (5) | 27 | 16 | 37 | 20 | 2.4,100 | 51 | | 49 | Mar/11 | 10 | 2066.71 | 2052.64 | 2048.89(-0.01) | 2047.2(0.14) | 2052.71(0.41) | 2080.81 | 0.4 | | -1 | 44(-6.7) | 20 | [-1] | [26] | [27] | 91 | 264 | UR | 1.9 | SmallShort | | (2) | 21 | 46 | 30 | 20 | 2.1,88 | 51 | | 50 | Mar/11 | 9 | 2066.71 | 2052.64 | 2049.07(-0.09) | 2044.29(0.04) | 2044.38(0.34) | 2063.82 | -0.1 | | -1 | 51(-5.5) | 10 | [-5] | [19] | [25] | 46 | 231 | UR | 1.1 | SmallShort? | | (-3) | 17 | 53 | 15 | 20 | 0.9,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|