|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.4900 One month high (close): $169.5100
GLD Daily Change: -0.15% Daily StdDev 1.02% GLD EMA_5_Trend: 0.1% 10Minute StdDev: $0.4611
Latest Price : $163(-0.15%) | Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 162.36 | 162.28 | 162.65(0.03) | 162.86(0.01) | 162.87(-0.06) | 162.75 | 0.1 | | -2 | 18(-0.4) | -0 | [3] | [-3] | [-2] | 3 | -35 | DR | -0.2 | OpenShort | | (2) | -6 | 7 | -20 | -6 | 0.2,48 | 51 | Sample size 17 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -0.1%(47%)
Daily Trend: %
Up Forces: 162.86(hourly_sma_10 0.07%)
Down Forces: 162.36(daily_ema_20 -0.24%)
Support Levels: 162.28(weak_daily_ema_10 -0.29%)
Resistance Levels:
|
| | | 2 | Mar/22 | 10 | 162.36 | 162.28 | 162.61(0.02) | 162.85(0.01) | 162.97(-0.05) | 162.64 | 0.1 | | -2 | 19(-0.1) | 0 | [2] | [-2] | [1] | 11 | -33 | RG | -0.6 | Wait | | (2) | -5 | 15 | -17 | -13 | 0.1,58 | 51 | | 3 | Mar/22 | 9 | 162.36 | 162.28 | 162.61(0) | 162.85(-0) | 163.06(-0.04) | 162.4 | 0 | | -2 | 19(-0.4) | -45 | [0] | [-2] | [-20] | 10 | -20 | DR | -1.1 | OpenShort? | | (1) | -4 | -49 | -15 | -17 | -0.3,67 | 51 | | 4 | Mar/19 | 15 | 162.65 | 161.77 | 162.57(0.04) | 162.84(0.05) | 163.12(0.07) | 163.22 | 0.2 | | -4 | 19(1.3) | -5 | [4] | [12] | [-0] | 63 | 17 | RG | 0.2 | Wait? | | (3) | 7 | -7 | 8 | 9 | 1.1,85 | 55 | | 5 | Mar/19 | 14 | 162.65 | 161.77 | 162.5(0.03) | 162.76(0.08) | 163.01(0.09) | 163.34 | 0.2 | | -4 | 18(0.8) | 5 | [3] | [15] | [4] | 62 | 42 | RG | 0.6 | Wait | | (4) | 9 | 4 | 13 | 8 | 1.4,77 | 55 | | | | |
| 6 | Mar/19 | 13 | 162.65 | 161.77 | 162.45(0.04) | 162.63(0.09) | 162.86(0.08) | 163.27 | 0.2 | | -4 | 17(0.9) | 15 | [4] | [15] | [7] | 56 | 29 | UT | 0.7 | OpenLong | | (3) | 8 | 14 | 12 | 6 | 1.5,68 | 55 | | 7 | Mar/19 | 12 | 162.65 | 161.77 | 162.39(0.02) | 162.48(0.1) | 162.72(0.06) | 163.04 | 0.1 | | -4 | 16(0.6) | 5 | [2] | [13] | [7] | 39 | 35 | RG | 0.6 | Wait | | (3) | 6 | 17 | 8 | 3 | 1.2,59 | 55 | | 8 | Mar/19 | 11 | 162.65 | 161.77 | 162.35(0.02) | 162.32(-0.06) | 162.62(0.04) | 162.74 | 0 | | -4 | 16(0.2) | 0 | [2] | [3] | [5] | 23 | 10 | RG | 0.2 | Wait | | (2) | 4 | 6 | 4 | 20 | 0.8,53 | 55 | | 9 | Mar/19 | 10 | 162.65 | 161.77 | 162.32(0.02) | 162.42(-0.04) | 162.56(0.03) | 162.65 | 0 | | -4 | 15(0) | 0 | [2] | [3] | [3] | 19 | 7 | RG | 0.2 | Wait | | (2) | 3 | 4 | 4 | 16 | 0.7,51 | 55 | | 10 | Mar/19 | 9 | 162.65 | 161.77 | 162.32(-0) | 162.49(0.03) | 162.52(0.07) | 162.59 | -0 | | -4 | 15(0.1) | -10 | [-0] | [10] | [0] | 14 | 37 | RG | 0.1 | Wait? | | (1) | 7 | -1 | 6 | -3 | 0.6,49 | 55 | | | | |
| 11 | Mar/18 | 15 | 162.81 | 161.37 | 162.3(0.01) | 162.43(0.04) | 162.41(0.11) | 162.6 | -0.1 | | -7 | 15(0.4) | -15 | [1] | [14] | [3] | 12 | 37 | RG | 0.4 | Wait? | | (0) | 11 | 5 | 8 | -2 | 0.6,47 | 52 | | 12 | Mar/18 | 14 | 162.81 | 161.37 | 162.29(0.02) | 162.36(0.03) | 162.24(0.14) | 162.52 | -0.1 | | -7 | 15(0.1) | 0 | [2] | [17] | [5] | 7 | 24 | RG | 0.6 | Wait | | (1) | 14 | 5 | 18 | 0 | 0.5,44 | 52 | | 13 | Mar/18 | 13 | 162.81 | 161.37 | 162.26(0.01) | 162.31(0.01) | 162.02(-0.16) | 162.44 | -0.1 | | -7 | 15(0) | -40 | [1] | [-14] | [2] | -3 | -40 | RG | 0.9 | SmallShort | | (1) | -16 | 0 | 11 | 4 | 0.4,37 | 52 | | 14 | Mar/18 | 12 | 162.81 | 161.37 | 162.25(0.01) | 162.29(0.03) | 162.28(-0.11) | 162.44 | -0.1 | | -7 | 15(0) | -20 | [1] | [-8] | [9] | -13 | -28 | RG | 0.3 | Wait | | (1) | -11 | 24 | 3 | -1 | 0.4,27 | 52 | | 15 | Mar/18 | 11 | 162.81 | 161.37 | 162.25(-0) | 162.24(-0.02) | 162.28(0) | 162.04 | -0.2 | | -7 | 15(-0.1) | -40 | [-0] | [0] | [-3] | -47 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | 18 | -51 | -5 | -0.4,13 | 52 | | | | |
| 16 | Mar/18 | 10 | 162.81 | 161.37 | 162.25(-0) | 162.27(-0.02) | 162.46(-0.02) | 161.74 | -0.3 | | -7 | 15(0.2) | -40 | [-0] | [-2] | [-1] | -37 | -35 | DR | -1.4 | OpenShort | | (-1) | -2 | 18 | -35 | -16 | -1,38 | 52 | | 17 | Mar/18 | 9 | 162.81 | 161.37 | 162.24(-0.02) | 162.3(-0.05) | 162.49(-0.07) | 161.44 | -0.4 | | -7 | 15(1) | -50 | [-2] | [-9] | [-47] | -23 | -47 | DT | -2.1 | OpenShort? | | (-1) | -7 | -138 | 7 | -20 | -1.6,67 | 52 | | 18 | Mar/17 | 15 | 162.98 | 161.02 | 162.27(0.05) | 162.38(0.1) | 162.6(0.19) | 163.76 | 0.2 | | -8 | 14(3.3) | 25 | [5] | [26] | [20] | 106 | 87 | UT | 2.5 | HoldLong? | | (6) | 19 | 25 | 50 | 20 | 3.3,73 | 40 | | 19 | Mar/17 | 14 | 162.98 | 161.02 | 162.2(0.06) | 162.21(0.07) | 162.3(0.17) | 163.34 | 0.1 | | -8 | 10(2.7) | 30 | [6] | [23] | [35] | 69 | 53 | UT | 2.9 | OpenLong | | (3) | 17 | 79 | 34 | 20 | 3.2,39 | 40 | | 20 | Mar/17 | 13 | 162.98 | 161.02 | 162.1(0.01) | 162.1(-0.04) | 162.02(-0.03) | 162.02 | -0.3 | | -8 | 8(-1.2) | -35 | [1] | [-3] | [0] | -45 | -18 | RG | 0 | Wait | | (2) | -3 | 9 | -17 | 3 | -0.3,13 | 40 | | | | |
| 21 | Mar/17 | 12 | 162.98 | 161.02 | 162.08(0.02) | 162.17(-0.02) | 162.07(-0.03) | 161.88 | -0.3 | | -8 | 9(-1.7) | -40 | [2] | [-2] | [-5] | -45 | -38 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -14 | -6 | -0.7,23 | 40 | | 22 | Mar/17 | 11 | 162.98 | 161.02 | 162.05(0.03) | 162.17(-0) | 162.12(-0.03) | 161.99 | -0.3 | | -8 | 11(-3.2) | -40 | [3] | [-1] | [-9] | -32 | -37 | DR | -0.4 | OpenShort | | (2) | -3 | -16 | -18 | -7 | -0.2,23 | 40 | | 23 | Mar/17 | 10 | 162.98 | 161.02 | 162.01(0.05) | 162.22(0.01) | 162.16(0.02) | 162.25 | -0.2 | | -8 | 14(-5) | 0 | [5] | [5] | [5] | 7 | -35 | RG | 0.2 | Wait | | (3) | 2 | 17 | -6 | 1 | 0.5,44 | 40 | | 24 | Mar/17 | 9 | 162.98 | 161.02 | 161.93(0.07) | 162.21(-0.01) | 162.12(-0.04) | 161.96 | -0.3 | | -8 | 19(-4) | -20 | [7] | [-2] | [-10] | -3 | -81 | DR | -0.3 | OpenShort? | | (5) | -4 | -19 | -13 | -11 | 0,47 | 40 | | 25 | Mar/16 | 15 | 163.1 | 160.7 | 161.82(0.08) | 162.22(0.01) | 162.18(-0.05) | 162.28 | -0.2 | | -13 | 23(1.3) | -5 | [8] | [-3] | [2] | 22 | -63 | RG | 0.1 | Wait? | | (7) | -5 | 9 | -7 | 2 | 0.6,57 | 30 | | | | |
| 26 | Mar/16 | 14 | 163.1 | 160.7 | 161.69(0.02) | 162.2(0.02) | 162.26(-0.02) | 162.13 | -0.3 | | -13 | 22(0.1) | -45 | [2] | [-1] | [-4] | 24 | 4 | DR | -0.2 | OpenShort | | (8) | -2 | -4 | -12 | -9 | 0.6,59 | 30 | | 27 | Mar/16 | 13 | 163.1 | 160.7 | 161.66(0.02) | 162.17(0.01) | 162.3(0.02) | 162.2 | -0.3 | | -13 | 21(0.3) | -35 | [2] | [3] | [0] | 35 | 15 | RG | -0.1 | Wait | | (2) | 2 | 9 | -16 | 1 | 0.7,67 | 30 | | 28 | Mar/16 | 12 | 163.1 | 160.7 | 161.63(0.01) | 162.15(-0.02) | 162.27(-0.01) | 162.05 | -0.3 | | -13 | 21(0.2) | -50 | [1] | [-2] | [-6] | 42 | 17 | DR | -0.3 | OpenShort | | (2) | -1 | -12 | -9 | -2 | 0.6,77 | 30 | | 29 | Mar/16 | 11 | 163.1 | 160.7 | 161.61(0.02) | 162.18(0.05) | 162.29(0.02) | 162.24 | -0.2 | | -13 | 21(0.3) | -50 | [2] | [4] | [-9] | 60 | 25 | CR | -0.1 | HoldShort | | (2) | 2 | -26 | -1 | -6 | 0.8,90 | 30 | | 30 | Mar/16 | 10 | 163.1 | 160.7 | 161.58(0.04) | 162.1(0.07) | 162.26(0.08) | 162.68 | -0.1 | | -13 | 21(1.2) | -20 | [4] | [12] | [9] | 83 | 49 | RG | 0.6 | Wait | | (4) | 8 | 22 | 5 | 10 | 1.5,95 | 30 | | | | |
| 31 | Mar/16 | 9 | 163.1 | 160.7 | 161.52(0.02) | 161.99(0.06) | 162.14(0.06) | 162.3 | -0.2 | | -13 | 19(0.7) | -40 | [2] | [9] | [5] | 70 | 45 | RG | 0.2 | Wait? | | (2) | 6 | 14 | 2 | -1 | 1.1,92 | 30 | | 32 | Mar/15 | 15 | 163.38 | 160.67 | 161.48(0.01) | 161.9(0.06) | 162.04(0.01) | 162.08 | -0.4 | | -15 | 19(0.7) | -45 | [1] | [4] | [-1] | 63 | 32 | CR | 0.1 | HoldShort? | | (2) | 1 | -4 | 1 | -4 | 0.9,90 | 29 | | 33 | Mar/15 | 14 | 163.38 | 160.67 | 161.46(0.02) | 161.8(0.1) | 162.03(-0.03) | 162.15 | -0.3 | | -15 | 18(0.5) | -50 | [2] | [2] | [1] | 67 | 12 | RG | 0.2 | Wait | | (2) | -3 | 3 | 3 | -4 | 1.1,89 | 29 | | 34 | Mar/15 | 13 | 163.38 | 160.67 | 161.43(0.02) | 161.64(0.14) | 162.08(0.09) | 162.1 | -0.4 | | -15 | 18(0.4) | -40 | [2] | [16] | [-0] | 63 | 42 | RG | 0 | Wait | | (1) | 9 | 3 | -2 | -10 | 1.1,85 | 29 | | 35 | Mar/15 | 12 | 163.38 | 160.67 | 161.41(0.03) | 161.42(0.14) | 161.94(0.06) | 162.05 | -0.4 | | -15 | 17(0.4) | -20 | [3] | [13] | [3] | 60 | 26 | RG | 0.2 | Wait | | (2) | 6 | 14 | -11 | 1 | 1,85 | 29 | | | | |
| 36 | Mar/15 | 11 | 163.38 | 160.67 | 161.37(0.02) | 161.19(0.02) | 161.84(0.06) | 161.82 | -0.4 | | -15 | 17(0.1) | -35 | [2] | [7] | [-2] | 57 | 25 | CR | -0 | HoldShort | | (2) | 6 | -12 | 3 | 18 | 0.7,89 | 29 | | 37 | Mar/15 | 10 | 163.38 | 160.67 | 161.33(0.04) | 161.16(0.03) | 161.75(0.11) | 162.02 | -0.4 | | -15 | 17(0.4) | -40 | [4] | [13] | [-4] | 69 | 28 | CR | 0.4 | HoldShort | | (2) | 11 | -21 | 6 | 20 | 1.1,91 | 29 | | 38 | Mar/15 | 9 | 163.38 | 160.67 | 161.27(0.04) | 161.11(0.05) | 161.57(0.22) | 162.38 | -0.3 | | -15 | 16(1.5) | 5 | [4] | [25] | [27] | 92 | 85 | RG | 1.4 | SmallShort? | | (5) | 22 | 57 | 22 | 20 | 1.9,94 | 29 | | 39 | Mar/12 | 15 | 163.77 | 160.58 | 161.2(0.01) | 161.04(-0.01) | 161.21(0.19) | 161.42 | -0.6 | | -18 | 15(1.1) | -25 | [1] | [17] | [2] | 49 | 48 | RG | 0.4 | Wait? | | (2) | 19 | -9 | 19 | 16 | 0.4,89 | 26 | | 40 | Mar/12 | 14 | 163.77 | 160.58 | 161.18(0.02) | 161.04(0) | 160.9(0.22) | 161.56 | -0.6 | | -18 | 14(0.1) | -0 | [2] | [21] | [12] | 52 | 56 | RG | 1.2 | SmallShort | | (2) | 21 | 12 | 37 | 20 | 0.7,84 | 26 | | | | |
| 41 | Mar/12 | 13 | 163.77 | 160.58 | 161.15(0.02) | 161.05(-0.01) | 160.54(-0.02) | 161.37 | -0.6 | | -18 | 14(0.1) | -20 | [2] | [-3] | [12] | 27 | -15 | RG | 1.6 | SmallShort | | (2) | -2 | 15 | 36 | 16 | 0.4,67 | 26 | | 42 | Mar/12 | 12 | 163.77 | 160.58 | 161.15(0) | 161.07(-0.03) | 160.57(-0.05) | 161.13 | -0.7 | | -18 | 13(-0.1) | -30 | [0] | [-7] | [15] | -9 | -12 | DP | 1.1 | OpenShort | | (1) | -5 | 32 | 22 | 7 | 0,41 | 26 | | 43 | Mar/12 | 11 | 163.77 | 160.58 | 161.12(-0.01) | 161.12(-0.06) | 160.65(-0.13) | 160.6 | -0.8 | | -18 | 14(0.2) | -50 | [-1] | [-17] | [8] | -58 | -53 | DP | -0.1 | OpenShort | | (-2) | -13 | 45 | -38 | -6 | -1,17 | 26 | | 44 | Mar/12 | 10 | 163.77 | 160.58 | 161.13(-0.03) | 161.22(-0.11) | 160.86(-0.22) | 159.87 | -1 | | -18 | 13(1.8) | -50 | [-3] | [-29] | [-8] | -81 | -106 | DT | -1.9 | OpenShort | | (-3) | -21 | 8 | -44 | -20 | -2.4,29 | 26 | | 45 | Mar/12 | 9 | 163.77 | 160.58 | 161.18(-0.03) | 161.39(-0.09) | 161.21(-0.22) | 159.75 | -1 | | -18 | 12(3.1) | -50 | [-3] | [-28] | [-47] | -74 | -116 | DT | -3.2 | OpenShort? | | (-3) | -21 | -106 | -44 | -20 | -3.1,54 | 26 | | | | |
| 46 | Mar/11 | 15 | 164.23 | 160.59 | 161.23(0.02) | 161.54(0.02) | 161.21(-0) | 161.51 | -0.6 | | -21 | 8(-10.8) | -40 | [2] | [-1] | [-1] | 57 | 0 | DR | -0.2 | OpenShort? | | (2) | -0 | 0 | 0 | -7 | 0.8,87 | 36 | | 47 | Mar/11 | 14 | 164.23 | 160.59 | 161.2(0.12) | 161.5(0.04) | 161.57(-0.01) | 161.51 | -0.6 | | -21 | 19(-6.1) | 0 | [12] | [1] | [-4] | 51 | -102 | CR | -0.1 | HoldShort | | (2) | -1 | -10 | -2 | -6 | 0.4,91 | 36 | | 48 | Mar/11 | 13 | 164.23 | 160.59 | 161.01(0.12) | 161.44(0.05) | 161.57(0) | 161.67 | -0.6 | | -21 | 25(-4.6) | 15 | [12] | [3] | [4] | 59 | -78 | UT | 0.1 | OpenLong | | (13) | 0 | 4 | 20 | -2 | 0.6,94 | 36 | | 49 | Mar/11 | 12 | 164.23 | 160.59 | 160.81(0.12) | 161.36(0.03) | 161.57(0) | 161.6 | -0.6 | | -21 | 30(-3.6) | 5 | [12] | [2] | [5] | 56 | -68 | RG | 0 | Wait | | (12) | 0 | 4 | 19 | 4 | 0.6,91 | 36 | | 50 | Mar/11 | 11 | 164.23 | 160.59 | 160.61(0.13) | 161.31(0.04) | 161.57(0.03) | 161.54 | -0.6 | | -21 | 34(-2.6) | 5 | [13] | [5] | [3] | 58 | -61 | RG | -0 | Wait | | (13) | 3 | -1 | 19 | 1 | 0.7,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|