GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $61.4000 One month high (close): $65.4400

GILD Daily Change: 1.5% Daily StdDev 1.64% GILD EMA_5_Trend: 0.73% 10Minute StdDev: $0.5202

Latest Price : $65.44(1.5%)

Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	63.63	63.93	64.39(0.07)	64.33(0.06)	64.47(0.13)	64.77	1.1	4	23(-1.8)	50	[4]	[12]	[15]	68	23	UT	1.3	OpenLong?	(3)	8	30	17	20	1.6,78	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.39(hourly_sma_20 -0.59%) 64.33(hourly_sma_10 -0.68%) 63.93(daily_ema_10 -1.3%) 63.63(daily_ema_20 -1.76%) Resistance Levels:

2	Mar/19	15	63.55	63.87	64.35(0.06)	64.29(-0.03)	64.38(0.19)	64.46	0.9	2	25(-2.6)	50	[4]	[12]	[5]	25	7	UT	0.3	OpenLong?	(3)	12	6	9	20	0.4,65	61
3	Mar/19	14	63.55	63.87	64.31(0.03)	64.31(-0.03)	64.26(0.05)	64.4	0.9	2	27(-1.6)	30	[2]	[3]	[4]	19	-7	UT	0.5	OpenLong	(4)	3	4	7	20	0.3,61	61
4	Mar/19	13	63.55	63.87	64.29(0.04)	64.33(-0.06)	64.23(0.04)	64.36	0.8	2	29(-0.9)	35	[2]	[1]	[5]	17	-19	UT	0.5	OpenLong	(2)	2	2	21	11	0.3,59	61
5	Mar/19	12	63.55	63.87	64.26(0.03)	64.37(-0.03)	64.2(0.01)	64.34	0.8	2	30(-1.2)	20	[2]	[0]	[-1]	-3	-17	DR	0.5	OpenShort	(2)	1	-2	-3	6	0.3,40	61

6	Mar/19	11	63.55	63.87	64.24(0.04)	64.39(-0.02)	64.19(-0.02)	64.36	0.8	2	31(-0.6)	50	[2]	[-1]	[16]	-2	-23	RG	0.6	Wait	(2)	-1	52	-5	-3	0.4,38	61
7	Mar/19	10	63.55	63.87	64.21(-0.01)	64.4(-0.1)	64.21(-0.23)	63.83	0.3	2	31(-1.9)	-30	[-1]	[-17]	[-21]	-45	-106	DT	-1.2	OpenShort	(0)	-14	-41	-25	-20	-1.2,35	61
8	Mar/19	9	63.55	63.87	64.22(0.05)	64.46(-0.02)	64.36(-0.12)	64.25	0.7	2	33(-3.7)	15	[3]	[-7]	[-4]	5	-76	DR	-0.3	OpenShort?	(2)	-7	1	-15	-19	0.1,52	61
9	Mar/18	15	63.54	63.87	64.19(0.07)	64.47(0.01)	64.43(-0.15)	64.24	0.7	2	37(-5.8)	15	[4]	[-7]	[-8]	13	-93	DR	-0.5	OpenShort?	(4)	-9	-5	-18	-20	0.1,60	65
10	Mar/18	14	63.54	63.87	64.15(0.11)	64.47(0.02)	64.53(-0.08)	64.29	0.7	2	43(-6.9)	30	[7]	[-2]	[-8]	30	-104	DR	-0.6	OpenShort	(4)	-5	-13	-15	-15	0.3,72	65

11	Mar/18	13	63.54	63.87	64.08(0.12)	64.46(0.1)	64.58(-0.03)	64.42	0.9	2	50(-8)	25	[7]	[3]	[-10]	51	-73	CR	-0.3	HoldShort	(8)	-2	-18	-11	-20	0.7,83	65
12	Mar/18	12	63.54	63.87	64(0.16)	64.4(0.14)	64.6(0.05)	64.6	1	2	58(-6.6)	40	[10]	[10]	[-2]	68	-52	CR	0	HoldShort	(9)	3	-2	-4	-3	1,93	65
13	Mar/18	11	63.54	63.87	63.9(0.18)	64.31(0.1)	64.57(0.09)	64.62	1.1	2	64(-5.1)	45	[11]	[12]	[-3]	75	-41	CR	0.1	HoldShort	(11)	5	-9	-3	9	1.1,97	65
14	Mar/18	10	63.54	63.87	63.79(0.2)	64.24(0.13)	64.51(0.16)	64.71	1.1	2	69(-2.9)	50	[12]	[17]	[7]	83	-13	UT	0.3	HoldLong	(12)	10	16	0	20	1.3,100	65
15	Mar/18	9	63.54	63.87	63.66(0.18)	64.16(0.1)	64.4(0.1)	64.55	1	2	72(-1.1)	50	[11]	[12]	[3]	80	-8	UT	0.2	HoldLong?	(12)	6	5	-1	17	1.2,100	65

16	Mar/17	15	63.58	63.79	63.55(0.17)	64.09(0.1)	64.33(0.21)	64.5	0.9	2	73(-2.3)	50	[10]	[19]	[4]	83	37	UT	0.2	HoldLong?	(12)	13	5	2	20	1.3,100	57
17	Mar/17	14	63.58	63.79	63.44(0.21)	64.03(0.09)	64.2(0.23)	64.45	0.8	2	76(-1.5)	50	[13]	[21]	[6]	83	14	UT	0.3	HoldLong	(11)	14	9	2	20	1.3,100	57
18	Mar/17	13	63.58	63.79	63.31(0.19)	63.97(0.11)	64.05(0.12)	64.36	0.7	2	77(-0.7)	50	[11]	[14]	[8]	83	17	UT	0.4	HoldLong	(13)	7	19	4	12	1.3,100	57
19	Mar/17	12	63.58	63.79	63.19(0.18)	63.9(0.12)	63.98(0.11)	64.17	0.6	2	78(-0.2)	50	[11]	[14]	[0]	77	14	UT	0.2	HoldLong	(12)	7	-2	2	3	1.2,97	57
20	Mar/17	11	63.58	63.79	63.08(0.18)	63.82(0.18)	63.91(0.08)	64.19	0.6	2	78(1.6)	50	[11]	[14]	[12]	77	27	UT	0.3	OpenLong	(12)	5	36	-3	2	1.4,92	57

21	Mar/17	10	63.58	63.79	62.97(0.15)	63.7(0.15)	63.91(0)	63.82	0.2	2	77(0.8)	40	[9]	[8]	[1]	70	-13	UT	-0	OpenLong	(10)	0	9	-5	-19	1.1,92	57
22	Mar/17	9	63.58	63.79	62.88(0.14)	63.61(0.19)	63.86(-0.06)	63.73	0.1	2	76(1.1)	15	[8]	[5]	[-11]	72	-8	CR	-0.2	HoldShort?	(9)	-4	-25	-7	-20	1.1,94	57
23	Mar/16	15	63.6	63.63	62.79(0.14)	63.49(0.26)	63.9(0.13)	63.98	0.4	1	75(5)	45	[8]	[18]	[4]	87	87	UT	0.1	OpenLong?	(10)	8	14	-1	0	1.5,99	51
24	Mar/16	14	63.6	63.63	62.7(0.04)	63.33(0.25)	63.82(0.13)	63.84	0.2	1	70(1.8)	0	[2]	[17]	[-3]	85	172	CR	0	OpenShort	(9)	8	-8	-3	6	1.5,97	51
25	Mar/16	13	63.6	63.63	62.67(0.03)	63.17(0.27)	63.74(0.3)	63.92	0.3	1	68(0.2)	20	[2]	[27]	[6]	92	243	UT	0.2	HoldLong	(3)	18	9	5	20	1.7,99	51

26	Mar/16	12	63.6	63.63	62.65(-0.01)	63(0.23)	63.55(0.31)	63.83	0.2	1	68(1)	0	[-1]	[26]	[2]	89	274	UR	0.4	SmallShort	(2)	19	-9	10	20	1.6,99	51
27	Mar/16	11	63.6	63.63	62.66(0.03)	62.86(0.34)	63.35(0.43)	63.92	0.3	1	67(2.7)	35	[2]	[37]	[18]	95	273	UT	0.8	OpenLong	(0)	26	33	22	20	1.8,100	51
28	Mar/16	10	63.6	63.63	62.66(0)	62.65(0.27)	63.08(0.39)	63.58	-0	1	64(-0.9)	30	[0]	[32]	[13]	78	244	UR	0.7	SmallShort	(-1)	23	13	26	20	1.4,93	51
29	Mar/16	9	63.6	63.63	62.64(-0.02)	62.48(0.24)	62.84(0.38)	63.45	-0.1	1	65(-1.1)	20	[-1]	[30]	[25]	60	240	UR	0.9	SmallShort?	(0)	23	47	29	20	1.2,80	51
30	Mar/15	15	63.62	63.53	62.65(-0.06)	62.33(0.16)	62.6(0.24)	62.98	-0.6	-3	66(-4.9)	-15	[-4]	[18]	[11]	28	164	UR	0.5	SmallShort?	(-4)	14	13	22	20	0.5,65	48

31	Mar/15	14	63.62	63.53	62.69(-0.1)	62.23(0.14)	62.45(0.14)	62.85	-0.7	-3	71(-4.2)	-10	[-6]	[11]	[16]	-1	159	UR	0.5	SmallShort	(-4)	8	31	14	20	0.2,44	48
32	Mar/15	13	63.62	63.53	62.75(-0.12)	62.14(0.07)	62.36(0.24)	62.54	-1	-3	75(-4.3)	-15	[-7]	[15]	[10]	-27	142	UR	0.2	SmallShort	(-9)	15	17	10	20	-0.3,31	48
33	Mar/15	12	63.62	63.53	62.83(-0.14)	62.1(0.04)	62.21(0.13)	62.37	-1.1	-3	79(-2.4)	-35	[-8]	[7]	[6]	-39	95	UR	0.2	SmallShort	(-8)	8	9	7	20	-0.5,24	48
34	Mar/15	11	63.62	63.53	62.92(-0.14)	62.07(-0.17)	62.13(0.12)	62.28	-1.2	-3	82(-0.7)	-20	[-8]	[-0]	[9]	-44	62	UR	0.2	SmallShort	(-10)	7	5	15	20	-0.7,24	48
35	Mar/15	10	63.62	63.53	63.01(-0.13)	62.17(-0.21)	62.05(0.08)	62.23	-1.3	-3	82(0.5)	-35	[-8]	[-4]	[-0]	-57	23	DT	0.2	OpenShort	(-10)	5	-16	10	20	-0.9,16	48

36	Mar/15	9	63.62	63.53	63.09(-0.12)	62.3(-0.25)	62(0.12)	62.39	-1.1	-3	82(-2.2)	15	[-7]	[-2]	[27]	-60	33	RG	0.4	Wait?	(-8)	7	60	11	20	-0.8,10	48
37	Mar/12	15	63.79	63.47	63.16(-0.21)	62.45(-0.31)	61.93(-0.09)	61.8	-1.5	-7	84(13.7)	-50	[-13]	[-19]	[-6]	-88	-39	DT	-0.1	OpenShort?	(-11)	-5	-14	2	-13	-1.5,0	39
38	Mar/12	14	63.79	63.47	63.3(-0.21)	62.64(-0.25)	61.99(-0.05)	61.94	-1.4	-7	70(-0.2)	-50	[-13]	[-15]	[-1]	-88	-18	DT	-0.1	HoldShort	(-13)	-3	2	3	-20	-1.5,0	39
39	Mar/12	13	63.79	63.47	63.43(-0.24)	62.8(-0.28)	62.02(-0.44)	61.92	-1.4	-7	71(-0.3)	-50	[-15]	[-40]	[-4]	-93	-113	DT	-0.1	HoldShort	(-14)	-27	-5	3	-20	-1.7,0	39
40	Mar/12	12	63.79	63.47	63.58(-0.27)	62.98(-0.26)	62.29(-0.5)	61.97	-1.4	-7	71(-0.1)	-50	[-17]	[-44]	[-5]	-95	-108	DT	-0.3	HoldShort	(-16)	-31	-4	5	-20	-1.8,0	39

41	Mar/12	11	63.79	63.47	63.75(-0.28)	63.15(-0.34)	62.6(-0.6)	62.01	-1.4	-7	71(2.3)	-50	[-17]	[-53]	[-9]	-98	-143	DT	-0.6	OpenShort	(-17)	-37	-9	-9	-20	-1.9,0	39
42	Mar/12	10	63.79	63.47	63.93(-0.26)	63.36(-0.31)	62.98(-0.5)	62.1	-1.3	-7	69(3.1)	-50	[-16]	[-45]	[-9]	-103	-158	DT	-1	HoldShort	(-18)	-31	-1	-12	-20	-2.1,0	39
43	Mar/12	9	63.79	63.47	64.1(-0.27)	63.56(-0.32)	63.3(-0.43)	62.11	-1.3	-7	66(1.3)	-50	[-17]	[-41]	[-49]	-109	-151	DT	-1.4	HoldShort?	(-18)	-26	-116	-18	-20	-2.4,1	39
44	Mar/11	15	64.06	63.49	64.28(-0.23)	63.76(-0.13)	63.57(-0.15)	63.28	-0.6	-7	64(3.1)	-50	[-14]	[-17]	[-11]	-72	28	DT	-0.3	OpenShort?	(-13)	-9	-24	-1	-20	-1.2,8	43
45	Mar/11	14	64.06	63.49	64.43(-0.15)	63.84(-0.07)	63.66(-0.05)	63.52	-0.4	-7	61(-2.5)	-50	[-9]	[-8]	[-12]	-66	-5	DT	-0.2	OpenShort	(-14)	-3	-36	6	-16	-1.1,12	43

46	Mar/11	13	64.06	63.49	64.53(-0.16)	63.88(0.01)	63.69(-0.09)	63.89	-0.1	-7	64(-4)	-50	[-10]	[-8]	[7]	-55	35	DP	0.2	OpenShort	(-9)	-6	20	7	-8	-0.7,13	43
47	Mar/11	12	64.06	63.49	64.63(-0.2)	63.88(-0.11)	63.75(-0.1)	63.69	-0.3	-7	68(-1.1)	-50	[-12]	[-13]	[8]	-70	22	DP	-0.1	OpenShort	(-12)	-6	20	4	6	-1,5	43
48	Mar/11	11	64.06	63.49	64.76(-0.2)	63.95(-0.18)	63.82(-0.21)	63.49	-0.4	-7	69(3.3)	-50	[-12]	[-22]	[-13]	-84	-55	DT	-0.4	OpenShort	(-15)	-13	-24	-28	-9	-1.4,1	43
49	Mar/11	10	64.06	63.49	64.89(-0.13)	64.07(-0.19)	63.95(-0.11)	63.73	-0.2	-7	66(2.9)	-50	[-8]	[-15]	[-1]	-77	-80	DT	-0.2	OpenShort	(-11)	-7	8	-26	6	-1.3,6	43
50	Mar/11	9	64.06	63.49	64.97(-0.12)	64.19(-0.25)	64.02(-0.09)	63.65	-0.3	-7	63(2.8)	-50	[-7]	[-16]	[-23]	-83	-105	DT	-0.4	OpenShort?	(-9)	-6	-52	-28	-8	-1.6,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI