GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $34.2100

GDX Daily Change: -1.18% Daily StdDev 2.16% GDX EMA_5_Trend: -0.09% 10Minute StdDev: $0.1349

Latest Price : $33.49(-1.18%)

Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8

Sample size 14 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	32.66	33.35	33.76(-0.09)	(-0)	33.68(-0.06)	33.65	0.9	7	15(0)	10	[-4]	[-2]	[-2]	-64	50	RG	-0.2	Wait	(0)	-3	1	-6	-18	-0.7,4	64
Daily Trend: % Up Forces: Down Forces: 32.66(daily_ema_20 -2.94%) Support Levels: 33.35(weak_daily_ema_10 -0.89%) Resistance Levels: 33.76(weak_hourly_sma_20 0.33%)

2	Mar/22	13	32.66	33.35	33.79(-0.04)	33.71(-0.03)	33.7(-0.1)	33.64	0.9	7	15(-1.9)	20	[-2]	[-4]	[-5]	-70	-22	RG	-0.4	Wait	(-5)	-5	-8	-11	-3	-1,5	64
3	Mar/22	12	32.66	33.35	33.8(0.03)	33.72(0.01)	33.7(-0)	33.7	1	7	17(-3.5)	45	[1]	[2]	[-1]	-55	-62	CR	-0.2	HoldShort	(-1)	0	0	-6	0	-0.6,10	64
4	Mar/22	11	32.66	33.35	33.79(0.08)	33.72(0.02)	33.7(0)	33.7	1	7	20(-2.3)	50	[4]	[3]	[-3]	-46	-115	CR	-0.1	HoldShort	(3)	0	-3	-8	-15	-0.4,14	64
5	Mar/22	10	32.66	33.35	33.76(0.05)	33.71(-0.06)	33.73(0.01)	33.72	1	7	22(-1.8)	50	[2]	[1]	[-1]	-37	-60	CR	-0	HoldShort	(3)	1	-3	-5	12	-0.2,18	64

6	Mar/22	9	32.66	33.35	33.74(0.06)	33.73(-0.08)	33.73(0.03)	33.74	1	7	24(-2.7)	50	[3]	[2]	[-1]	-36	-57	CR	0	HoldShort?	(4)	1	-7	-7	20	0,14	64
7	Mar/19	15	32.69	33.15	33.72(0.1)	33.76(-0.06)	33.72(0.04)	33.79	1.1	7	27(-0.4)	50	[5]	[4]	[6]	-21	-74	UT	0.2	OpenLong?	(4)	2	13	-5	20	0.2,24	74
8	Mar/19	14	32.69	33.15	33.69(0.02)	33.78(-0.07)	33.71(0.01)	33.69	1	7	27(-0.1)	40	[1]	[1]	[-2]	-22	-18	CR	-0.1	HoldShort	(3)	1	-1	-7	-6	0,28	74
9	Mar/19	13	32.69	33.15	33.68(0.01)	33.8(-0.03)	33.71(0.03)	33.7	1	7	27(-0.1)	40	[1]	[3]	[-3]	-16	5	CR	-0	HoldShort	(1)	1	-1	-7	-20	0.1,32	74
10	Mar/19	12	32.69	33.15	33.68(0.04)	33.8(0)	33.7(-0.09)	33.71	1	7	28(-0.3)	45	[2]	[-1]	[-1]	-5	-54	DR	0	OpenShort	(1)	-4	1	-3	-15	0.1,43	74

11	Mar/19	11	32.69	33.15	33.67(0.04)	33.81(-0.17)	33.73(-0.19)	33.7	1	7	28(-0.2)	35	[2]	[-10]	[-1]	-1	-82	DR	-0.1	OpenShort	(0)	-9	-5	-5	15	0.1,47	74
12	Mar/19	10	32.69	33.15	33.66(0.05)	33.87(-0.05)	33.79(-0.18)	33.74	1	7	28(-0.1)	45	[2]	[-7]	[-1]	6	-81	DR	-0.2	OpenShort	(3)	-8	8	-12	-20	0.3,48	74
13	Mar/19	9	32.69	33.15	33.64(0.01)	33.89(0.09)	33.85(-0.15)	33.68	1	7	28(-0.1)	25	[1]	[-2]	[-7]	4	-40	DR	-0.6	OpenShort?	(1)	-7	1	-18	-20	0.1,51	74
14	Mar/18	15	32.62	32.95	33.64(0.03)	33.86(0.14)	33.9(-0.07)	33.67	1	6	28(-0.8)	10	[1]	[3]	[-16]	15	-40	CR	-0.8	HoldShort?	(1)	-3	-26	-13	-20	0.1,62	70
15	Mar/18	14	32.62	32.95	33.63(0.04)	33.81(0.17)	33.92(0.1)	33.87	1.2	6	29(0.5)	25	[2]	[11]	[-7]	42	54	CR	-0.2	HoldShort	(1)	5	-18	-0	-15	0.8,72	70

16	Mar/18	13	32.62	32.95	33.62(0.07)	33.75(0.21)	33.89(-0.15)	34.01	1.4	6	29(1.4)	40	[3]	[1]	[1]	59	8	UT	0.4	OpenLong	(3)	-7	-1	5	3	1.4,74	70
17	Mar/18	12	32.62	32.95	33.6(0.08)	33.68(0.26)	33.94(0.04)	34.02	1.4	6	27(1.6)	50	[4]	[11]	[5]	55	55	UT	0.3	OpenLong	(3)	2	13	1	12	1.5,67	70
18	Mar/18	11	32.62	32.95	33.57(0.05)	33.59(0.09)	33.93(0.33)	33.92	1.3	6	26(0.7)	50	[2]	[20]	[5]	43	134	UT	-0	OpenLong	(3)	15	17	-23	20	1.4,58	70
19	Mar/18	10	32.62	32.95	33.55(0.06)	33.56(0.06)	33.82(0.35)	33.79	1.2	6	25(0.5)	50	[3]	[20]	[7]	43	100	UT	-0.1	OpenLong	(3)	16	13	-6	20	1,68	70
20	Mar/18	9	32.62	32.95	33.53(0.05)	33.54(0.04)	33.7(0.24)	33.69	1.1	6	24(0.2)	20	[2]	[15]	[-19]	51	61	CR	-0	HoldShort?	(3)	11	-76	26	20	0.7,83	70

21	Mar/17	15	32.57	32.73	33.51(0.1)	33.53(0.26)	33.62(0.61)	34.29	1.7	5	24(4)	50	[5]	[38]	[33]	113	285	UT	2.8	HoldLong?	(5)	28	46	55	20	3.2,83	61
22	Mar/17	14	32.57	32.73	33.48(0.15)	33.44(0.12)	33.42(0.49)	33.93	1.4	5	20(1.5)	50	[7]	[30]	[35]	62	103	UT	2.6	OpenLong	(4)	22	71	37	20	2.3,54	61
23	Mar/17	13	32.57	32.73	33.43(0.05)	33.4(-0.04)	33.26(-0.13)	33.39	0.8	5	19(-2)	45	[2]	[-3]	[8]	-26	-97	RG	0.7	Wait	(3)	-6	22	-2	12	-0.2,29	61
24	Mar/17	12	32.57	32.73	33.41(0.03)	33.41(-0.1)	33.3(-0.23)	33.22	0.7	5	21(-2.2)	25	[1]	[-9]	[-7]	-51	-152	DR	-0.4	OpenShort	(1)	-11	-7	-14	-20	-0.9,22	61
25	Mar/17	11	32.57	32.73	33.4(0.05)	33.44(-0.11)	33.38(-0.16)	33.27	0.7	5	23(-2.6)	20	[2]	[-6]	[-7]	-48	-134	DR	-0.5	OpenShort	(1)	-7	-1	-34	-9	-0.6,17	61

26	Mar/17	10	32.57	32.73	33.38(0.05)	33.48(-0.11)	33.43(-0.12)	33.28	0.7	5	25(-5.3)	35	[2]	[-4]	[1]	-20	-115	RG	-0.6	Wait	(3)	-6	18	-24	-12	-0.4,40	61
27	Mar/17	9	32.57	32.73	33.36(0.08)	33.52(-0.11)	33.47(-0.21)	33.14	0.6	5	31(-4.8)	5	[4]	[-8]	[-29]	-8	-210	DR	-1.1	OpenShort?	(1)	-10	-62	-20	-20	-0.7,60	61
28	Mar/16	15	32.51	32.44	33.33(0.16)	33.56(0.04)	33.54(0.05)	33.62	1.1	0	36(-0.2)	35	[7]	[6]	[2]	55	-63	UT	0.2	OpenLong?	(8)	2	5	3	3	0.8,85	46
29	Mar/16	14	32.51	32.44	33.28(0.1)	33.55(0.09)	33.52(0.03)	33.58	1.1	0	36(-0.1)	15	[5]	[6]	[0]	53	-6	UT	0.2	OpenLong	(8)	1	4	-1	-9	0.9,80	46
30	Mar/16	13	32.51	32.44	33.25(0.11)	33.52(0.05)	33.51(-0.03)	33.55	1.1	0	36(0)	25	[5]	[2]	[3]	51	-34	UT	0.1	OpenLong	(4)	-1	10	-5	6	0.9,78	46

31	Mar/16	12	32.51	32.44	33.21(0.08)	33.5(-0.02)	33.52(-0.12)	33.47	1	0	36(-0.1)	0	[4]	[-3]	[-2]	47	-35	DR	-0.1	OpenShort	(4)	-5	-3	-8	0	0.7,79	46
32	Mar/16	11	32.51	32.44	33.18(0.08)	33.51(0.16)	33.56(-0.04)	33.49	1	0	36(-0.8)	0	[4]	[4]	[-6]	57	-4	CR	-0.2	HoldShort	(4)	-2	-5	-10	-20	0.9,84	46
33	Mar/16	10	32.51	32.44	33.15(0.12)	33.46(0.15)	33.58(0.03)	33.53	1	0	37(0)	20	[5]	[8]	[-3]	66	-7	CR	-0.1	HoldShort	(5)	1	1	-10	-18	1.1,88	46
34	Mar/16	9	32.51	32.44	33.11(0.13)	33.41(0.15)	33.57(0.12)	33.52	1	0	37(1.1)	20	[6]	[12]	[-5]	72	15	CR	-0.1	HoldShort?	(5)	5	-12	-6	-3	1.1,94	46
35	Mar/15	15	32.53	32.28	33.07(0.11)	33.36(0.21)	33.53(0.13)	33.61	1.1	-1	36(0.3)	5	[5]	[14]	[-2]	86	80	CR	0.2	OpenShort?	(7)	6	-8	0	6	1.5,98	49

36	Mar/15	14	32.53	32.28	33.03(0.18)	33.29(0.25)	33.49(0.12)	33.67	1.2	-1	35(2)	40	[8]	[16]	[8]	95	34	UT	0.5	OpenLong	(5)	5	16	5	20	1.8,100	49
37	Mar/15	13	32.53	32.28	32.97(0.15)	33.21(0.3)	33.45(0.33)	33.55	1	-1	33(1.4)	30	[7]	[26]	[3]	89	111	UT	0.3	OpenLong	(8)	15	7	-1	12	1.8,94	49
38	Mar/15	12	32.53	32.28	32.92(0.15)	33.11(0.31)	33.34(0.26)	33.5	1	-1	32(1.6)	35	[7]	[23]	[8]	86	93	UT	0.5	OpenLong	(7)	12	24	-8	15	1.8,91	49
39	Mar/15	11	32.53	32.28	32.87(0.13)	33.01(0.12)	33.25(0.19)	33.32	0.8	-1	30(0.4)	25	[6]	[15]	[1]	79	55	UT	0.2	HoldLong	(5)	9	-9	2	20	1.5,91	49
40	Mar/15	10	32.53	32.28	32.83(0.16)	32.97(0.15)	33.19(0.29)	33.39	0.9	-1	30(1.3)	25	[7]	[21]	[-1]	91	78	CR	0.7	OpenShort	(7)	13	-14	1	20	1.9,93	49

41	Mar/15	9	32.53	32.28	32.78(0.19)	32.92(0.18)	33.09(0.38)	33.5	1	-1	29(2.9)	50	[9]	[26]	[31]	109	122	UT	1.4	HoldLong?	(8)	17	66	10	20	2.5,96	49
42	Mar/12	15	32.57	32	32.72(0.13)	32.86(0.04)	32.97(0.28)	33	0.4	-5	26(2.6)	5	[6]	[17]	[-2]	74	28	CR	0.1	HoldShort?	(5)	13	-9	7	3	1.1,96	41
43	Mar/12	14	32.57	32	32.68(0.1)	32.85(0.13)	32.88(0.36)	33.07	0.5	-5	23(1.3)	20	[4]	[22]	[9]	87	111	UT	0.8	OpenLong	(5)	16	9	19	20	1.6,97	41
44	Mar/12	13	32.57	32	32.65(0.09)	32.81(0.1)	32.76(0.02)	33	0.4	-5	22(0.6)	0	[4]	[6]	[9]	79	23	RG	1	SmallShort	(4)	1	10	24	20	1.5,91	41
45	Mar/12	12	32.57	32	32.62(0.08)	32.78(0.01)	32.76(0)	32.92	0.3	-5	21(-0.4)	-5	[4]	[3]	[7]	53	10	RG	0.7	Wait	(3)	0	9	12	18	1.3,70	41

46	Mar/12	11	32.57	32	32.59(0.09)	32.78(0.14)	32.75(-0.02)	32.85	0.3	-5	22(-0.3)	0	[4]	[5]	[9]	29	-16	RG	0.4	Wait	(4)	-1	39	-21	-6	1.1,51	41
47	Mar/12	10	32.57	32	32.56(0.05)	32.74(0.02)	32.76(-0.18)	32.56	-0	-5	22(-0.2)	-25	[2]	[-5]	[-3]	6	-96	DR	-0.8	OpenShort	(3)	-8	11	-24	-20	0,56	41
48	Mar/12	9	32.57	32	32.54(0.01)	32.73(-0.01)	32.82(-0.11)	32.48	-0.1	-5	22(-0.2)	-50	[0]	[-3]	[-24]	18	-57	DR	-1.4	OpenShort?	(1)	-5	-64	6	-20	-0.3,75	41
49	Mar/11	15	32.64	31.8	32.54(0.05)	32.73(0.15)	32.85(0.15)	32.96	0.3	-10	22(-3.6)	-25	[2]	[11]	[8]	91	116	RG	0.5	Wait?	(4)	7	8	30	0	1.7,98	51
50	Mar/11	14	32.64	31.8	32.52(0.2)	32.68(0.15)	32.8(-0.01)	32.9	0.2	-10	26(-3.1)	5	[9]	[5]	[6]	77	-84	RG	0.3	Wait	(3)	-0	3	26	15	1.2,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI