FTFT Trading Signals: Hourly Price Prediction

^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

FTFT Trading Signals: Hourly Price Forecast and Prediction

(Future FinTech Group Inc.)

One month low (close): $5.3700 One month high (close): $7.2500

FTFT Daily Change: -5.92% Daily StdDev 33.03% FTFT EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $6.04(-5.92%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

FTFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0.4

Sample size 2 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	5.79	6.14	6.51(-0.01)	6.47(-0.87)	6.43(-0.91)	6.3	0.8	1	34(-1.9)	10	[-0]	[-4]	[-4]	-73	-552	DR	-0.6	OpenShort?	(0)	-3	-4	-16	0	-0.9,0	57
Daily Trend: % Up Forces: Down Forces: 5.79(daily_ema_20 -8.1%) Support Levels: 6.14(weak_daily_ema_10 -2.54%) Resistance Levels: 6.47(weak_hourly_sma_10 2.7%) 6.51(weak_hourly_sma_20 3.33%)

2	Mar/19	15	5.84	6.02	6.51(0.21)	6.53(-1.1)	6.49(-0.53)	6.39	0.6	0	36(8.3)	15	[1]	[-3]	[0]	-56	-509	RG	-0.4	Wait?	(1)	-2	-1	-19	20	-0.5,7	60
3	Mar/19	14	5.84	6.02	6.51(-0)	6.6(-0.68)	6.52(-0.07)	6.41	0.7	0	27(0.1)	-15	[-0]	[-1]	[-8]	-40	-172	DR	-0.5	OpenShort	(1)	-0	-2	-11	-20	-0.4,20	60
4	Mar/19	13	5.84	6.02	6.5(0.02)	6.65(0.01)	6.52(0.08)	6.46	0.7	0	27(-0.8)	-30	[0]	[1]	[-18]	-25	-93	CR	-0.3	HoldShort	(0)	0	-6	-5	-20	-0.2,30	60
5	Mar/19	12	5.84	6.02	6.5(-0.1)	6.65(0.13)	6.51(0.03)	6.6	0.9	0	28(-0.6)	-5	[-0]	[1]	[-3]	0	248	RG	0.4	Wait	(1)	0	0	9	-20	0.4,40	60

6	Mar/19	11	5.84	6.02	6.51(-0.09)	6.64(0.03)	6.51(-0.83)	6.59	0.9	0	29(-0.5)	-10	[-0]	[-2]	[-6]	-7	20	DT	0.3	OpenShort	(-1)	-3	1	2	-20	0.3,36	60
7	Mar/19	10	5.84	6.02	6.52(-0.07)	6.64(0.18)	6.56(-1.8)	6.57	0.8	0	29(-0.1)	-15	[-0]	[-5]	[-6]	-11	-317	DT	0	OpenShort	(-1)	-6	8	-12	-20	0.2,34	60
8	Mar/19	9	5.84	6.02	6.52(-0.25)	6.63(0.23)	6.68(-1.27)	6.41	0.7	0	29(-0.5)	-50	[-1]	[-3]	[-24]	-27	-235	DT	-1.1	OpenShort?	(-1)	-4	0	-33	-20	-0.4,33	60
9	Mar/18	15	5.92	5.85	6.54(-0.22)	6.62(0.32)	6.77(-0.2)	6.41	0.5	-0	30(2.7)	-50	[-1]	[0]	[-34]	-14	0	DT	-1.4	OpenShort?	(-1)	-1	-7	-38	-20	-0.5,49	63
10	Mar/18	14	5.92	5.85	6.55(-0.05)	6.6(0.63)	6.78(0.08)	6.57	0.7	-0	27(-0.1)	-25	[-0]	[2]	[-14]	25	129	RG	-0.8	SmallLong	(-1)	0	-13	-14	-20	0.1,72	63

11	Mar/18	13	5.92	5.85	6.55(0.26)	6.56(1.01)	6.77(0.87)	6.87	1	-0	27(1.1)	5	[1]	[5]	[6]	71	423	RG	0.4	Wait	(1)	3	-12	18	20	1.2,91	63
12	Mar/18	12	5.92	5.85	6.53(0.44)	6.49(1.57)	6.71(2.05)	7.15	1.3	-0	26(4.4)	30	[1]	[9]	[35]	100	1048	UT	1.8	HoldLong	(2)	6	14	28	20	2.5,87	63
13	Mar/18	11	5.92	5.85	6.5(0.25)	6.39(0.55)	6.58(1.8)	6.84	1	-0	22(1.4)	40	[1]	[7]	[42]	67	717	UT	1.3	OpenLong	(1)	5	16	20	20	1.7,74	63
14	Mar/18	10	5.92	5.85	6.48(0.03)	6.36(0.19)	6.46(0.71)	6.5	0.6	-0	20(-0.9)	20	[0]	[3]	[9]	16	162	UT	0.2	OpenLong	(0)	2	-1	12	20	0.1,63	63
15	Mar/18	9	5.92	5.85	6.48(-0.15)	6.35(-0.34)	6.41(1.07)	6.52	0.6	-0	21(0)	35	[-1]	[3]	[22]	16	489	UR	0.5	SmallShort?	(0)	3	-1	22	20	0.2,61	63

16	Mar/17	15	5.99	5.69	6.49(0.03)	6.37(-0.37)	6.34(0.99)	6.55	0.4	-2	21(3.5)	40	[0]	[3]	[32]	7	321	UT	1	OpenLong?	(-1)	3	4	20	20	0.3,49	62
17	Mar/17	14	5.99	5.69	6.49(0.4)	6.39(-0.49)	6.28(1.21)	6.47	0.4	-2	18(-2)	25	[1]	[3]	[17]	-19	-129	UT	0.8	OpenLong	(0)	4	9	17	20	-0.1,34	62
18	Mar/17	13	5.99	5.69	6.46(0.2)	6.42(-0.58)	6.2(-0.74)	6.28	0.2	-2	20(-0.9)	-20	[1]	[-3]	[-4]	-49	-678	DR	0.3	OpenShort	(1)	-2	1	-2	-20	-0.7,19	62
19	Mar/17	12	5.99	5.69	6.45(0.21)	6.46(-0.77)	6.25(-0.5)	6.25	0.2	-2	21(-0.2)	-10	[1]	[-2]	[1]	-53	-641	RG	0	Wait	(1)	-2	4	-5	0	-0.8,17	62
20	Mar/17	11	5.99	5.69	6.44(0.03)	6.51(-0.59)	6.28(-1.9)	6.16	0.1	-2	21(-0.2)	-50	[0]	[-7]	[-26]	-69	-959	DR	-0.5	OpenShort	(1)	-6	-3	-28	-20	-1.1,9	62

21	Mar/17	10	5.99	5.69	6.44(0.13)	6.55(-0.33)	6.4(-1.68)	6.23	0.2	-2	21(-2.3)	-50	[0]	[-5]	[-27]	-43	-893	DR	-0.6	OpenShort	(0)	-5	6	-27	-20	-0.8,27	62
22	Mar/17	9	5.99	5.69	6.43(0.22)	6.57(-0.65)	6.51(-1.93)	6.1	0.1	-2	23(-3.2)	-45	[1]	[-6]	[-38]	-38	-1236	DR	-1.4	OpenShort?	(0)	-6	-18	-38	-20	-1.1,40	62
23	Mar/16	15	6.14	5.58	6.42(0.77)	6.61(-0.04)	6.64(-0.43)	6.49	0.2	-3	26(3)	-30	[2]	[-1]	[-16]	16	-750	DR	-0.4	OpenShort?	(2)	-1	3	-19	-20	0.2,61	50
24	Mar/16	14	6.14	5.58	6.37(0.32)	6.61(0.02)	6.67(-1.02)	6.43	0.2	-3	23(-0.8)	-45	[1]	[-3]	[-21]	39	-506	DR	-0.7	OpenShort	(2)	-3	-15	-13	-20	0.2,84	50
25	Mar/16	13	6.14	5.58	6.35(0.68)	6.61(0.04)	6.74(0.66)	6.76	0.4	-3	24(-0.7)	-0	[2]	[3]	[8]	75	122	RG	0.1	Wait	(2)	2	-0	3	20	1.1,97	50

26	Mar/16	12	6.14	5.58	6.31(0.9)	6.61(0.42)	6.7(1)	6.77	0.4	-3	25(-1.4)	5	[3]	[4]	[10]	73	69	RG	0.2	Wait	(2)	3	1	-1	20	1.2,93	50
27	Mar/16	11	6.14	5.58	6.25(0.97)	6.58(1.12)	6.63(0.64)	6.74	0.4	-3	26(-0.6)	-15	[3]	[4]	[-2]	77	-13	CR	0.3	OpenShort	(2)	2	5	6	-20	1.3,94	50
28	Mar/16	10	6.14	5.58	6.19(0.93)	6.51(1.13)	6.59(0.51)	6.64	0.3	-3	27(-0.5)	-20	[3]	[4]	[-6]	67	-63	CR	0.1	HoldShort	(3)	2	-6	4	-20	1.1,89	50
29	Mar/16	9	6.14	5.58	6.13(0.99)	6.44(1.21)	6.56(1.27)	6.78	0.4	-3	27(0.7)	20	[3]	[7]	[13]	76	367	UT	0.5	HoldLong?	(4)	4	11	5	20	1.6,86	50
30	Mar/15	15	6.29	5.49	6.07(0.87)	6.36(0.51)	6.48(-0.6)	6.55	0.2	-3	27(0.4)	-5	[3]	[-0]	[6]	59	-235	RG	0.2	Wait?	(3)	-2	4	-3	20	1.2,79	55

31	Mar/15	14	6.29	5.49	6.02(0.91)	6.33(0.61)	6.52(-0.17)	6.46	0.1	-3	26(-0.3)	-10	[3]	[1]	[3]	56	-228	RG	-0.1	Wait	(3)	-1	-2	-7	20	1.1,78	55
32	Mar/15	13	6.29	5.49	5.97(1.02)	6.29(1.13)	6.53(1.62)	6.51	0.1	-3	27(0)	-20	[3]	[8]	[-7]	60	271	CR	-0	HoldShort	(3)	5	1	-15	-20	1.3,77	55
33	Mar/15	12	6.29	5.49	5.91(1)	6.22(1.47)	6.43(1.78)	6.49	0.1	-3	27(1.2)	0	[3]	[9]	[4]	68	417	RG	0.1	Wait	(3)	5	5	-9	20	1.4,83	55
34	Mar/15	11	6.29	5.49	5.85(0.71)	6.13(0.64)	6.32(1.14)	6.39	0.1	-3	25(1.2)	0	[2]	[5]	[9]	76	522	RG	0.2	Wait	(3)	4	-16	8	20	1.4,91	55
35	Mar/15	10	6.29	5.49	5.81(0.99)	6.09(1.38)	6.25(1.85)	6.75	0.3	-3	24(4.3)	25	[3]	[9]	[39]	104	1091	UT	1.3	HoldLong	(3)	6	11	16	20	2.5,91	55

36	Mar/15	9	6.29	5.49	5.75(0.66)	6.01(1.43)	6.14(1.45)	6.52	0.2	-3	20(2.9)	30	[2]	[7]	[36]	94	1041	UT	1.2	OpenLong?	(3)	4	27	6	20	2.5,81	55
37	Mar/12	15	6.37	5.38	5.71(-0.07)	5.93(0.96)	6.05(0.61)	5.99	-0.2	-4	17(0.9)	-45	[-0]	[3]	[-9]	53	721	RG	-0.2	Wait?	(1)	2	2	-12	-20	1.1,75	40
38	Mar/12	14	6.37	5.38	5.71(0.35)	5.87(0.7)	6.01(1.15)	5.95	-0.3	-4	16(-0.1)	-25	[1]	[5]	[-10]	57	354	CR	-0.2	HoldShort	(0)	4	-5	-4	-20	0.9,84	40
39	Mar/12	13	6.37	5.38	5.69(0.55)	5.83(0.92)	5.94(0.12)	6.04	-0.2	-4	16(0)	-15	[2]	[2]	[6]	77	93	RG	0.4	Wait	(2)	0	-7	11	20	1.3,94	40
40	Mar/12	12	6.37	5.38	5.66(0.84)	5.78(1.28)	5.93(0.89)	6.19	-0.1	-4	16(1.1)	25	[3]	[6]	[22]	90	311	UT	1	OpenLong	(2)	3	4	21	20	2,90	40

41	Mar/12	11	6.37	5.38	5.61(0.71)	5.71(1.25)	5.88(1.41)	6.1	-0.2	-4	15(0.6)	25	[2]	[7]	[23]	69	506	UT	0.9	OpenLong	(2)	4	16	-2	20	2,69	40
42	Mar/12	10	6.37	5.38	5.57(0.57)	5.64(0.72)	5.8(1.16)	5.79	-0.4	-4	15(-0.7)	10	[2]	[5]	[8]	43	126	RG	-0	Wait	(2)	4	11	-0	20	1,68	40
43	Mar/12	9	6.37	5.38	5.54(0.47)	5.6(0.48)	5.73(0.23)	5.59	-0.5	-4	15(-1.7)	-35	[1]	[2]	[-17]	28	-307	CR	-0.6	HoldShort?	(1)	1	-21	5	-20	0.2,73	40
44	Mar/11	15	6.39	5.31	5.51(0.87)	5.57(0.77)	5.72(1.78)	6	-0.2	-4	17(-2.1)	30	[3]	[8]	[36]	74	426	UT	1	OpenLong?	(3)	5	5	26	20	1.8,79	34
45	Mar/11	14	6.39	5.31	5.46(1.14)	5.53(0.56)	5.62(1.51)	5.91	-0.3	-4	19(-1)	35	[4]	[7]	[36]	44	26	UT	1	OpenLong	(3)	5	11	13	20	1.5,56	34

46	Mar/11	13	6.39	5.31	5.4(0.96)	5.5(0.02)	5.54(1.09)	5.7	-0.4	-4	20(-1.1)	30	[3]	[4]	[29]	14	-136	UT	0.5	OpenLong	(3)	3	13	-1	20	0.9,41	34
47	Mar/11	12	6.39	5.31	5.35(0.71)	5.5(-0.98)	5.48(0.26)	5.47	-0.6	-4	21(-0.7)	5	[2]	[0]	[8]	-3	-440	RG	-0	Wait	(2)	1	-2	-8	20	0.4,37	34
48	Mar/11	11	6.39	5.31	5.31(0.57)	5.55(-0.02)	5.47(0.75)	5.5	-0.6	-4	22(-0.6)	-20	[2]	[3]	[-9]	6	-3	CR	0.1	HoldShort	(2)	2	-1	2	-20	0.5,43	34
49	Mar/11	10	6.39	5.31	5.28(0.65)	5.55(0.16)	5.43(-0.08)	5.52	-0.5	-4	22(-0.2)	-15	[2]	[1]	[-5]	17	-245	CR	0.3	HoldShort	(2)	-0	2	6	-20	0.7,49	34
50	Mar/11	9	6.39	5.31	5.25(0.64)	5.54(0.38)	5.43(-0.59)	5.49	-0.6	-4	23(-0.1)	-15	[2]	[-0]	[-2]	20	-334	DR	0.2	OpenShort?	(2)	-2	4	7	-20	0.7,52	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI