|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $16.2900 One month high (close): $28.5000
FSR Daily Change: -2.46% Daily StdDev 8.26% FSR EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $20.19(-2.46%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 22.7 | 21.96 | 20.53(-0.3) | 20.54(-0.3) | 20.42(-0.12) | 20.4 | -0.8 | | -3 | 11(-0.9) | -30 | [-4] | [-5] | [3] | -25 | 204 | DP | -0.1 | OpenShort | | (-1) | -2 | 4 | -3 | 20 | -0.4,35 | 27 | Sample size 19 Avg positive next hour return: 0.86%(37%) Avg negative next hour return: -0.19%(63%)
Daily Trend: %
Up Forces: 22.7(daily_ema_20 11.27%)
Down Forces:
Support Levels:
Resistance Levels: 20.53(hourly_sma_20 0.64%) 20.54(hourly_sma_10 0.69%) 21.96(weak_daily_ema_10 7.65%)
|
| | | 2 | Mar/22 | 13 | 22.7 | 21.96 | 20.59(-0.23) | 20.6(-0.24) | 20.45(-0.35) | 20.33 | -0.8 | | -3 | 12(0.2) | -50 | [-3] | [-7] | [-7] | -27 | 18 | DT | -0.3 | OpenShort | | (-4) | -4 | -9 | 2 | -20 | -0.7,41 | 27 | | 3 | Mar/22 | 12 | 22.7 | 21.96 | 20.64(-0.05) | 20.65(-0.23) | 20.52(-0.15) | 20.48 | -0.8 | | -3 | 12(-0.1) | -20 | [-1] | [-4] | [-1] | -22 | -64 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | -2 | 5 | -0.5,41 | 27 | | 4 | Mar/22 | 11 | 22.7 | 21.96 | 20.65(-0.08) | 20.7(0.23) | 20.55(-0.13) | 20.55 | -0.7 | | -3 | 12(-0.6) | -25 | [-1] | [-1] | [-3] | -15 | -1 | DT | 0 | OpenShort | | (-1) | -2 | 13 | -4 | -20 | -0.3,43 | 27 | | 5 | Mar/22 | 10 | 22.7 | 21.96 | 20.67(-0.19) | 20.65(0.06) | 20.58(-0.43) | 20.33 | -0.8 | | -3 | 12(-1.7) | -50 | [-2] | [-6] | [-15] | -33 | -78 | DT | -0.7 | OpenShort | | (-1) | -5 | -12 | -5 | -20 | -0.9,40 | 27 | | | | |
| 6 | Mar/22 | 9 | 22.7 | 21.96 | 20.71(-0.28) | 20.64(0.11) | 20.67(-0.42) | 20.54 | -0.7 | | -3 | 14(-0.1) | -50 | [-3] | [-6] | [-10] | -17 | 93 | DT | -0.3 | OpenShort? | | (-2) | -5 | -11 | -3 | -20 | -0.4,43 | 27 | | 7 | Mar/19 | 15 | 22.64 | 22.14 | 20.77(-0.09) | 20.62(0.22) | 20.76(-0.07) | 20.72 | -0.6 | | -1 | 14(0) | -5 | [-1] | [0] | [2] | -4 | 54 | UR | -0.1 | SmallShort? | | (-3) | -1 | 6 | 0 | -5 | -0.1,49 | 32 | | 8 | Mar/19 | 14 | 22.64 | 22.14 | 20.79(-0.17) | 20.58(0.14) | 20.77(-0.37) | 20.62 | -0.7 | | -1 | 14(-0.9) | -25 | [-2] | [-4] | [-2] | -19 | 2 | DT | -0.3 | OpenShort | | (-2) | -5 | -4 | -8 | 10 | -0.4,41 | 32 | | 9 | Mar/19 | 13 | 22.64 | 22.14 | 20.82(-0.24) | 20.55(0.08) | 20.85(0.58) | 20.68 | -0.6 | | -1 | 15(-1.5) | -15 | [-3] | [7] | [-0] | -9 | 318 | RG | -0.4 | Wait | | (-2) | 7 | -6 | 5 | 10 | -0.3,49 | 32 | | 10 | Mar/19 | 12 | 22.64 | 22.14 | 20.87(-0.26) | 20.53(0.04) | 20.73(0.6) | 20.79 | -0.6 | | -1 | 17(-1.1) | -5 | [-3] | [7] | [5] | -4 | 373 | UR | 0.1 | SmallShort | | (-2) | 7 | -11 | 10 | 20 | -0.2,51 | 32 | | | | |
| 11 | Mar/19 | 11 | 22.64 | 22.14 | 20.92(-0.22) | 20.52(-0.3) | 20.61(0.65) | 20.98 | -0.5 | | -1 | 18(-2.1) | 25 | [-3] | [5] | [24] | 6 | 417 | UR | 0.7 | SmallShort | | (-3) | 8 | 10 | 30 | 20 | 0.1,53 | 32 | | 12 | Mar/19 | 10 | 22.64 | 22.14 | 20.97(-0.33) | 20.58(-0.22) | 20.48(0.51) | 20.81 | -0.6 | | -1 | 20(-2.1) | -5 | [-4] | [4] | [12] | -24 | 382 | UR | 0.5 | SmallShort | | (-3) | 6 | -10 | 20 | 20 | -0.3,34 | 32 | | 13 | Mar/19 | 9 | 22.64 | 22.14 | 21.04(-0.33) | 20.62(0.09) | 20.38(0.62) | 20.98 | -0.5 | | -1 | 22(-2.2) | 25 | [-4] | [7] | [29] | -35 | 457 | UR | 0.9 | SmallShort? | | (-4) | 8 | 54 | 16 | 20 | -0.1,18 | 32 | | 14 | Mar/18 | 15 | 22.54 | 22.23 | 21.11(-0.58) | 20.6(-0.38) | 20.25(-0.44) | 20.09 | -0.8 | | -1 | 24(0.4) | -50 | [-7] | [-10] | [-9] | -85 | -2 | DT | -0.2 | HoldShort? | | (-7) | -5 | -5 | 1 | -20 | -1.4,0 | 27 | | 15 | Mar/18 | 14 | 22.54 | 22.23 | 21.23(-0.57) | 20.68(-0.48) | 20.34(-0.48) | 20.18 | -0.7 | | -1 | 24(-0.4) | -50 | [-7] | [-11] | [-9] | -85 | -36 | DT | -0.2 | HoldShort | | (-7) | -6 | -8 | 2 | -20 | -1.4,0 | 27 | | | | |
| 16 | Mar/18 | 13 | 22.54 | 22.23 | 21.35(-0.56) | 20.78(-0.67) | 20.44(-1.19) | 20.32 | -0.7 | | -1 | 24(-0.1) | -50 | [-7] | [-21] | [-1] | -83 | -216 | DT | -0.2 | HoldShort | | (-7) | -14 | 1 | -2 | -15 | -1.3,0 | 27 | | 17 | Mar/18 | 12 | 22.54 | 22.23 | 21.47(-0.54) | 20.92(-0.39) | 20.69(-0.88) | 20.31 | -0.7 | | -1 | 24(0.3) | -50 | [-7] | [-16] | [-12] | -88 | -227 | DT | -0.5 | HoldShort | | (-7) | -11 | -4 | -6 | -20 | -1.5,0 | 27 | | 18 | Mar/18 | 11 | 22.54 | 22.23 | 21.59(-0.53) | 21(-0.47) | 20.87(-0.36) | 20.37 | -0.7 | | -1 | 24(1.1) | -50 | [-6] | [-10] | [-14] | -90 | -133 | DT | -0.7 | OpenShort | | (-7) | -4 | -8 | -17 | -20 | -1.6,0 | 27 | | 19 | Mar/18 | 10 | 22.54 | 22.23 | 21.71(-0.44) | 21.1(-0.5) | 20.95(-0.32) | 20.51 | -0.6 | | -1 | 23(1.2) | -45 | [-5] | [-9] | [-10] | -78 | -196 | DT | -0.6 | OpenShort | | (-7) | -4 | -10 | -4 | -20 | -1.7,15 | 27 | | 20 | Mar/18 | 9 | 22.54 | 22.23 | 21.81(-0.4) | 21.21(-0.55) | 21.02(-0.49) | 20.68 | -0.6 | | -1 | 22(0.7) | -50 | [-5] | [-11] | [-20] | -69 | -248 | DT | -0.5 | OpenShort? | | (-6) | -6 | -49 | 8 | -20 | -1.7,24 | 27 | | | | |
| 21 | Mar/17 | 15 | 22.48 | 22.5 | 21.9(-0.28) | 21.33(-0.1) | 21.12(-0.16) | 21.56 | -0.3 | | 0 | 21(-1) | 5 | [-3] | [-4] | [16] | -39 | 79 | RG | 0.7 | Wait? | | (-3) | -2 | 18 | 15 | 20 | -0.5,24 | 55 | | 22 | Mar/17 | 14 | 22.48 | 22.5 | 21.96(-0.44) | 21.35(-0.48) | 21.15(0.11) | 21.25 | -0.4 | | 0 | 22(-0.3) | 10 | [-5] | [-4] | [15] | -66 | 150 | RG | 0.1 | Wait | | (-4) | 1 | 30 | 4 | 20 | -1,9 | 55 | | 23 | Mar/17 | 13 | 22.48 | 22.5 | 22.06(-0.51) | 21.45(-0.78) | 21.13(-0.57) | 20.74 | -0.5 | | 0 | 22(1) | -45 | [-6] | [-14] | [-9] | -93 | -229 | DT | -0.5 | OpenShort | | (-7) | -7 | -8 | -10 | -20 | -1.8,2 | 55 | | 24 | Mar/17 | 12 | 22.48 | 22.5 | 22.17(-0.53) | 21.62(-0.77) | 21.25(-0.67) | 20.87 | -0.5 | | 0 | 21(0.7) | -50 | [-7] | [-15] | [-12] | -83 | -219 | DT | -0.6 | HoldShort | | (-6) | -8 | -19 | 6 | -20 | -1.9,15 | 55 | | 25 | Mar/17 | 11 | 22.48 | 22.5 | 22.29(-0.49) | 21.79(-0.61) | 21.39(-0.66) | 21.2 | -0.4 | | 0 | 20(0.1) | -50 | [-6] | [-14] | [-14] | -78 | -160 | DT | -0.3 | HoldShort | | (-6) | -8 | -30 | 7 | -20 | -1.7,15 | 55 | | | | |
| 26 | Mar/17 | 10 | 22.48 | 22.5 | 22.4(-0.41) | 21.92(-0.46) | 21.53(-0.08) | 21.73 | -0.2 | | 0 | 20(-0.7) | 10 | [-5] | [-6] | [16] | -62 | 96 | RG | 0.3 | Wait | | (-4) | -1 | 36 | 10 | 20 | -1,13 | 55 | | 27 | Mar/17 | 9 | 22.48 | 22.5 | 22.49(-0.57) | 22.02(-0.69) | 21.55(-1.04) | 21.11 | -0.4 | | 0 | 21(1.3) | -50 | [-7] | [-19] | [-18] | -100 | -304 | DT | -0.6 | HoldShort? | | (-7) | -13 | -14 | -6 | -20 | -2,0 | 55 | | 28 | Mar/16 | 15 | 22.37 | 22.78 | 22.62(-0.5) | 22.17(-0.63) | 21.78(-0.93) | 21.35 | -0.3 | | 0 | 20(-0.7) | -50 | [-6] | [-19] | [-14] | -98 | -288 | DT | -0.7 | HoldShort? | | (-6) | -11 | -13 | -1 | -20 | -2,2 | 52 | | 29 | Mar/16 | 14 | 22.37 | 22.78 | 22.73(-0.63) | 22.31(-0.42) | 21.98(-0.9) | 21.58 | -0.2 | | 0 | 20(-0.3) | -50 | [-8] | [-18] | [-18] | -91 | -106 | DT | -0.6 | HoldShort | | (-6) | -11 | -17 | -3 | -20 | -1.7,2 | 52 | | 30 | Mar/16 | 13 | 22.37 | 22.78 | 22.87(-0.54) | 22.4(-0.31) | 22.18(-0.61) | 21.89 | -0.1 | | 0 | 21(0.1) | -45 | [-7] | [-13] | [-7] | -83 | -42 | DT | -0.4 | HoldShort | | (-7) | -7 | 5 | -2 | -20 | -1.4,2 | 52 | | | | |
| 31 | Mar/16 | 12 | 22.37 | 22.78 | 22.99(-0.5) | 22.47(-0.45) | 22.32(-0.77) | 21.8 | -0.2 | | 0 | 21(0.8) | -50 | [-6] | [-16] | [-18] | -95 | -215 | DT | -0.8 | HoldShort | | (-7) | -9 | -25 | -8 | -20 | -1.8,0 | 52 | | 32 | Mar/16 | 11 | 22.37 | 22.78 | 23.11(-0.38) | 22.57(-0.4) | 22.49(-0.36) | 22.26 | -0 | | 0 | 20(-1.4) | -30 | [-5] | [-10] | [-5] | -82 | -81 | DT | -0.4 | HoldShort | | (-5) | -4 | -7 | -4 | -18 | -1.3,1 | 52 | | 33 | Mar/16 | 10 | 22.37 | 22.78 | 23.2(-0.48) | 22.66(-0.29) | 22.57(-0.3) | 22.39 | 0 | | 0 | 21(-1) | -35 | [-6] | [-9] | [-6] | -78 | 54 | DT | -0.3 | HoldShort | | (-5) | -4 | -9 | -3 | -20 | -1.2,2 | 52 | | 34 | Mar/16 | 9 | 22.37 | 22.78 | 23.31(-0.47) | 22.73(-0.26) | 22.64(0.05) | 22.56 | 0.1 | | 0 | 22(-1.1) | -20 | [-6] | [-5] | [2] | -70 | 167 | DP | -0.1 | OpenShort? | | (-6) | 1 | -0 | 2 | 18 | -1,5 | 52 | | 35 | Mar/15 | 15 | 22.3 | 23.45 | 23.42(-0.47) | 22.79(-0.37) | 22.63(0.03) | 22.57 | 0.1 | | 4 | 23(0.6) | -5 | [-6] | [-5] | [-1] | -71 | 119 | RG | -0.1 | Wait? | | (-6) | 0 | -6 | 3 | 13 | -1.1,7 | 69 | | | | |
| 36 | Mar/15 | 14 | 22.3 | 23.45 | 23.53(-0.38) | 22.88(-0.36) | 22.62(-0.13) | 22.69 | 0.1 | | 4 | 23(-0.1) | 10 | [-5] | [-6] | [3] | -69 | -13 | RG | 0.1 | Wait | | (-6) | -2 | 3 | 8 | 9 | -1.1,9 | 69 | | 37 | Mar/15 | 13 | 22.3 | 23.45 | 23.62(-0.41) | 22.96(-0.45) | 22.65(-0.45) | 22.64 | 0.1 | | 4 | 23(0.6) | -0 | [-5] | [-11] | [-0] | -77 | -113 | RG | -0 | Wait | | (-5) | -6 | -5 | 7 | 4 | -1.3,6 | 69 | | 38 | Mar/15 | 12 | 22.3 | 23.45 | 23.72(-0.35) | 23.06(-0.41) | 22.75(-0.28) | 22.73 | 0.1 | | 4 | 22(0.2) | 10 | [-4] | [-8] | [3] | -79 | -131 | RG | -0 | Wait | | (-5) | -3 | 11 | 6 | -18 | -1.3,4 | 69 | | 39 | Mar/15 | 11 | 22.3 | 23.45 | 23.8(-0.47) | 23.16(-0.79) | 22.81(-0.62) | 22.52 | 0.1 | | 4 | 22(1.1) | -15 | [-6] | [-15] | [-3] | -93 | -227 | DT | -0.4 | OpenShort | | (-5) | -8 | -1 | -2 | -20 | -1.7,0 | 69 | | 40 | Mar/15 | 10 | 22.3 | 23.45 | 23.91(-0.48) | 23.34(-0.76) | 22.95(-0.77) | 22.54 | 0.1 | | 4 | 21(2.3) | -30 | [-6] | [-17] | [-12] | -98 | -281 | DT | -0.6 | OpenShort | | (-6) | -9 | -15 | -3 | -20 | -2,2 | 69 | | | | |
| 41 | Mar/15 | 9 | 22.3 | 23.45 | 24.03(-0.21) | 23.52(-0.51) | 23.13(-0.63) | 22.82 | 0.2 | | 4 | 19(1.6) | -15 | [-3] | [-13] | [-15] | -96 | -442 | DT | -0.5 | OpenShort? | | (-5) | -8 | -17 | -6 | -20 | -1.9,2 | 69 | | 42 | Mar/12 | 15 | 22.14 | 23.91 | 24.08(-0.1) | 23.64(-0.39) | 23.28(-0.4) | 23.15 | 0.3 | | 8 | 17(-2.6) | 35 | [-1] | [-9] | [-5] | -88 | -390 | RG | -0.2 | Wait? | | (-2) | -5 | 6 | -7 | -20 | -1.6,2 | 64 | | 43 | Mar/12 | 14 | 22.14 | 23.91 | 24.11(0.2) | 23.73(-0.7) | 23.37(-0.54) | 23.04 | 0.3 | | 8 | 20(-2.3) | 45 | [2] | [-11] | [-8] | -90 | -778 | DR | -0.5 | HoldShort | | (-2) | -7 | -8 | -9 | -20 | -1.6,0 | 64 | | 44 | Mar/12 | 13 | 22.14 | 23.91 | 24.06(0.2) | 23.9(-0.61) | 23.5(-1) | 23.2 | 0.3 | | 8 | 22(-1.5) | 35 | [2] | [-16] | [-12] | -78 | -813 | DR | -0.4 | HoldShort | | (3) | -12 | -11 | -16 | -20 | -1.1,0 | 64 | | 45 | Mar/12 | 12 | 22.14 | 23.91 | 24.01(0.19) | 24.05(-0.56) | 23.74(-0.71) | 23.42 | 0.4 | | 8 | 23(-1.7) | 25 | [2] | [-13] | [-11] | -68 | -621 | DR | -0.4 | OpenShort | | (4) | -9 | -8 | -23 | -20 | -0.7,0 | 64 | | | | |
| 46 | Mar/12 | 11 | 22.14 | 23.91 | 23.96(0.23) | 24.19(-0.35) | 23.91(-0.39) | 23.57 | 0.4 | | 8 | 25(-1.2) | 25 | [3] | [-7] | [-16] | -62 | -490 | DR | -0.4 | OpenShort | | (3) | -5 | -4 | -33 | -20 | -0.5,1 | 64 | | 47 | Mar/12 | 10 | 22.14 | 23.91 | 23.91(0.23) | 24.28(-0.37) | 24(-0.39) | 23.64 | 0.4 | | 8 | 26(-0.5) | 30 | [3] | [-7] | [-13] | -29 | -440 | DR | -0.4 | OpenShort | | (4) | -5 | -1 | -22 | -20 | -0.3,29 | 64 | | 48 | Mar/12 | 9 | 22.14 | 23.91 | 23.85(0.12) | 24.37(-0.32) | 24.09(-0.86) | 23.66 | 0.4 | | 8 | 27(-0.2) | -0 | [2] | [-13] | [-23] | 0 | -418 | DR | -0.5 | OpenShort? | | (3) | -11 | -37 | 0 | -20 | -0.2,55 | 64 | | 49 | Mar/11 | 15 | 21.79 | 24.43 | 23.82(0.24) | 24.45(-0.13) | 24.3(-0.24) | 24.4 | 0.7 | | 14 | 27(-0.3) | 50 | [3] | [-1] | [5] | 38 | -57 | RG | 0.1 | Wait? | | (4) | -3 | 5 | 13 | 8 | 0.6,73 | 67 | | 50 | Mar/11 | 14 | 21.79 | 24.43 | 23.76(0.52) | 24.48(-0.21) | 24.36(-0.41) | 24.29 | 0.7 | | 14 | 27(-1.2) | 50 | [6] | [-3] | [7] | 38 | -407 | RG | -0.1 | Wait | | (3) | -5 | 13 | 13 | 4 | 0.5,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|