|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $113.2400 One month high (close): $124.1800
FISV Daily Change: -0.75% Daily StdDev 1.59% FISV EMA_5_Trend: -0.38% 10Minute StdDev: $0.6014
Latest Price : $121.57(-0.75%) | Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 120.44 | 123.22 | 122.71(-0.08) | 122.14(-0.13) | 122.16(0.02) | 121.85 | 0.4 | | 13 | 20(0) | 15 | [-5] | [-4] | [-11] | -47 | 14 | RG | -0.4 | Wait? | | (-5) | 1 | -38 | 2 | 11 | -1.2,33 | 76 | Sample size 20 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.44(daily_ema_20 -1.16%)
Resistance Levels: 122.14(hourly_sma_10 0.24%) 122.71(hourly_sma_20 0.71%) 123.22(weak_daily_ema_10 1.12%)
|
| | | 2 | Mar/19 | 15 | 120.05 | 123.29 | 122.81(-0.05) | 122.29(-0.06) | 122.14(0.18) | 122.59 | 0.6 | | 16 | 20(0.9) | 50 | [-3] | [10] | [12] | -17 | 73 | UR | 0.6 | SmallShort? | | (-4) | 11 | 17 | 20 | 20 | -0.3,41 | 75 | | 3 | Mar/19 | 14 | 120.05 | 123.29 | 122.87(-0.08) | 122.37(-0.04) | 121.92(0.07) | 122.26 | 0.5 | | 16 | 19(-0.8) | 30 | [-5] | [3] | [4] | -43 | 46 | UR | 0.4 | SmallShort | | (-4) | 4 | 3 | 16 | 0 | -0.8,27 | 75 | | 4 | Mar/19 | 13 | 120.05 | 123.29 | 122.96(-0.09) | 122.42(-0.04) | 121.84(-0.09) | 122.2 | 0.5 | | 16 | 20(-0.6) | 40 | [-6] | [-7] | [8] | -54 | 6 | RG | 0.4 | Wait | | (-5) | -6 | 15 | 18 | -4 | -0.9,19 | 75 | | 5 | Mar/19 | 12 | 120.05 | 123.29 | 123.06(-0.1) | 122.48(-0.06) | 121.95(-0.14) | 121.92 | 0.5 | | 16 | 20(0.1) | 25 | [-6] | [-10] | [4] | -76 | -27 | RG | -0 | Wait | | (-7) | -9 | 10 | 11 | -16 | -1.4,9 | 75 | | | | |
| 6 | Mar/19 | 11 | 120.05 | 123.29 | 123.19(-0.11) | 122.56(-0.16) | 122.12(-0.27) | 121.72 | 0.4 | | 16 | 20(1.3) | 10 | [-7] | [-22] | [1] | -92 | -79 | RG | -0.5 | Wait | | (-7) | -17 | 11 | -7 | -12 | -1.8,3 | 75 | | 7 | Mar/19 | 10 | 120.05 | 123.29 | 123.32(-0.11) | 122.76(-0.18) | 122.45(-0.3) | 121.51 | 0.4 | | 16 | 19(2.3) | -10 | [-7] | [-24] | [-11] | -108 | -115 | DT | -1.2 | HoldShort | | (-8) | -19 | -18 | -15 | -20 | -2.3,0 | 75 | | 8 | Mar/19 | 9 | 120.05 | 123.29 | 123.45(-0.1) | 122.98(-0.1) | 122.82(-0.15) | 121.85 | 0.4 | | 16 | 17(2.1) | -20 | [-6] | [-12] | [-22] | -109 | -68 | DT | -1.4 | HoldShort? | | (-6) | -9 | -46 | -22 | -20 | -2.4,1 | 75 | | 9 | Mar/18 | 15 | 119.51 | 123.11 | 123.58(-0.06) | 123.1(-0.06) | 122.82(-0) | 122.73 | 0.8 | | 18 | 14(1.3) | 40 | [-4] | [0] | [-3] | -71 | -12 | RG | -0.5 | Wait? | | (-4) | -0 | -4 | -5 | -11 | -1.4,14 | 77 | | 10 | Mar/18 | 14 | 119.51 | 123.11 | 123.65(-0.05) | 123.18(-0.08) | 122.82(0) | 122.8 | 0.8 | | 18 | 13(0.8) | 30 | [-3] | [-0] | [-8] | -62 | -21 | RG | -0.4 | Wait | | (-4) | 0 | -28 | 12 | -4 | -1.5,26 | 77 | | | | |
| 11 | Mar/18 | 13 | 119.51 | 123.11 | 123.71(-0.01) | 123.28(-0.03) | 123(-0.06) | 123.36 | 0.9 | | 18 | 12(0.1) | 50 | [-1] | [-2] | [4] | -42 | -35 | RG | 0.7 | Wait | | (-1) | -4 | 1 | 16 | 15 | -0.7,26 | 77 | | 12 | Mar/18 | 12 | 119.51 | 123.11 | 123.72(-0.02) | 123.32(-0.03) | 123.07(-0.05) | 123.34 | 0.9 | | 18 | 12(0.1) | 50 | [-1] | [-1] | [12] | -55 | -24 | RG | 0.5 | Wait | | (-1) | -3 | 29 | 11 | 6 | -0.7,13 | 77 | | 13 | Mar/18 | 11 | 119.51 | 123.11 | 123.75(-0.04) | 123.36(-0.12) | 123.14(-0.06) | 122.77 | 0.8 | | 18 | 12(1) | 40 | [-3] | [-5] | [-4] | -97 | -55 | BT | -0.7 | OpenLong | | (-3) | -4 | 1 | -21 | -7 | -1.9,1 | 77 | | 14 | Mar/18 | 10 | 119.51 | 123.11 | 123.8(-0.06) | 123.5(-0.13) | 123.21(-0.11) | 122.75 | 0.8 | | 18 | 11(1.5) | 30 | [-4] | [-9] | [-3] | -89 | -48 | RG | -1 | SmallLong | | (-3) | -7 | -1 | -10 | -17 | -2.2,16 | 77 | | 15 | Mar/18 | 9 | 119.51 | 123.11 | 123.87(-0.06) | 123.65(-0.13) | 123.35(-0.17) | 122.76 | 0.8 | | 18 | 10(1.6) | 5 | [-4] | [-12] | [-18] | -88 | -73 | RG | -1.4 | SmallLong? | | (-4) | -11 | -50 | 4 | -20 | -2.7,30 | 77 | | | | |
| 16 | Mar/17 | 15 | 119.06 | 122.51 | 123.94(-0.03) | 123.81(-0.05) | 123.56(-0.01) | 123.74 | 1 | | 19 | 8(0.4) | 45 | [-2] | [1] | [4] | -35 | 8 | UR | 0.5 | SmallShort? | | (-1) | -1 | 4 | 16 | 3 | -0.6,30 | 79 | | 17 | Mar/17 | 14 | 119.06 | 122.51 | 123.98(-0.02) | 123.88(-0.04) | 123.57(-0.01) | 123.66 | 1 | | 19 | 8(-0.4) | 50 | [-1] | [2] | [8] | -59 | -13 | UR | 0.3 | SmallShort | | (-2) | -1 | 27 | -2 | -4 | -0.9,14 | 79 | | 18 | Mar/17 | 13 | 119.06 | 122.51 | 124(-0.06) | 123.92(-0.1) | 123.59(-0.17) | 123.13 | 0.9 | | 19 | 8(0.9) | 20 | [-4] | [-11] | [-10] | -101 | -53 | RG | -1.3 | SmallLong | | (-3) | -11 | -15 | -19 | -20 | -2.4,9 | 79 | | 19 | Mar/17 | 12 | 119.06 | 122.51 | 124.08(-0.05) | 124.05(-0.07) | 123.8(-0.13) | 123.43 | 1 | | 19 | 7(0.7) | 10 | [-3] | [-7] | [-10] | -82 | -33 | RG | -1.2 | SmallLong | | (-3) | -8 | -20 | -13 | -20 | -2,18 | 79 | | 20 | Mar/17 | 11 | 119.06 | 122.51 | 124.14(-0.02) | 124.13(-0.01) | 123.96(-0.09) | 123.82 | 1.1 | | 19 | 6(0.2) | 35 | [-1] | [-2] | [-5] | -54 | -33 | RG | -0.5 | Wait | | (-3) | -6 | 0 | -24 | -15 | -1.1,24 | 79 | | | | |
| 21 | Mar/17 | 10 | 119.06 | 122.51 | 124.17(-0.01) | 124.14(0.02) | 124.07(-0.09) | 123.82 | 1.1 | | 19 | 6(0.2) | 35 | [-1] | [-1] | [-4] | -44 | -43 | RG | -0.9 | SmallLong | | (-1) | -6 | 4 | -24 | -20 | -1.3,39 | 79 | | 22 | Mar/17 | 9 | 119.06 | 122.51 | 124.19(-0.01) | 124.12(-0.01) | 124.18(-0.07) | 123.74 | 1 | | 19 | 6(0.4) | 20 | [-1] | [-1] | [-13] | -42 | -48 | RG | -1.6 | SmallLong? | | (-1) | -4 | -24 | -22 | -18 | -1.7,51 | 79 | | 23 | Mar/16 | 15 | 118.46 | 121.8 | 124.19(0) | 124.13(0.03) | 124.26(-0.02) | 124.21 | 1.2 | | 20 | 6(0.1) | 50 | [0] | [4] | [-1] | 18 | -5 | CR | -0.2 | HoldShort? | | (1) | -1 | -1 | -1 | -2 | 0,68 | 65 | | 24 | Mar/16 | 14 | 118.46 | 121.8 | 124.2(-0.01) | 124.13(0) | 124.29(-0.01) | 124.24 | 1.2 | | 20 | 6(-1.9) | 50 | [-1] | [4] | [0] | 29 | 8 | RG | -0.2 | Wait | | (0) | -1 | -5 | 8 | 5 | 0.2,74 | 65 | | 25 | Mar/16 | 13 | 118.46 | 121.8 | 124.21(-0.04) | 124.09(0.02) | 124.3(0.07) | 124.34 | 1.3 | | 20 | 7(-2.3) | 50 | [-3] | [9] | [1] | 25 | 67 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 8 | 10 | 0.4,65 | 65 | | | | |
| 26 | Mar/16 | 12 | 118.46 | 121.8 | 124.26(-0.05) | 124.09(-0) | 124.21(0.13) | 124.39 | 1.3 | | 20 | 10(-2.6) | 50 | [-3] | [12] | [9] | 22 | 91 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 16 | 20 | 0.3,64 | 65 | | 27 | Mar/16 | 11 | 118.46 | 121.8 | 124.32(-0.07) | 124.07(-0.01) | 124.05(0.04) | 124.13 | 1.2 | | 20 | 12(-1.6) | 30 | [-4] | [5] | [0] | 4 | 57 | RG | 0.1 | Wait | | (-4) | 3 | -11 | 22 | 4 | -0.3,61 | 65 | | 28 | Mar/16 | 10 | 118.46 | 121.8 | 124.41(-0.06) | 124.08(-0.02) | 124(0.08) | 124.34 | 1.3 | | 20 | 14(-0.5) | 45 | [-4] | [8] | [7] | 2 | 67 | UR | 0.5 | SmallShort | | (-4) | 5 | 3 | 29 | 15 | -0.1,54 | 65 | | 29 | Mar/16 | 9 | 118.46 | 121.8 | 124.49(-0.04) | 124.11(-0.03) | 123.9(0.02) | 124.29 | 1.3 | | 20 | 14(-0.1) | 50 | [-3] | [4] | [11] | -27 | 24 | UR | 0.6 | SmallShort? | | (-4) | 1 | 20 | 16 | 19 | -0.3,31 | 65 | | 30 | Mar/15 | 15 | 117.77 | 120.99 | 124.54(-0.04) | 124.15(-0.04) | 123.88(-0.04) | 123.9 | 1.3 | | 19 | 15(-0.2) | 45 | [-3] | [-0] | [5] | -62 | -20 | UR | 0 | SmallShort? | | (-4) | -3 | 15 | 5 | -9 | -0.9,11 | 73 | | | | |
| 31 | Mar/15 | 14 | 117.77 | 120.99 | 124.59(-0.02) | 124.2(-0.04) | 123.93(-0.13) | 123.6 | 1.3 | | 19 | 15(0.2) | 35 | [-1] | [-5] | [-8] | -86 | -93 | RG | -0.5 | Wait | | (-4) | -8 | -15 | -10 | -20 | -1.5,2 | 73 | | 32 | Mar/15 | 13 | 117.77 | 120.99 | 124.61(0.01) | 124.25(-0.02) | 124.09(-0.05) | 123.89 | 1.3 | | 19 | 15(-1.6) | 50 | [1] | [1] | [-1] | -74 | -82 | CR | -0.3 | HoldShort | | (-1) | -3 | 4 | -8 | -15 | -1.1,4 | 73 | | 33 | Mar/15 | 12 | 117.77 | 120.99 | 124.6(0.03) | 124.27(-0.03) | 124.16(-0.13) | 123.8 | 1.3 | | 19 | 16(-1.3) | 50 | [2] | [-4] | [-11] | -76 | -122 | DR | -0.5 | HoldShort | | (0) | -8 | -20 | -16 | -20 | -1.1,2 | 73 | | 34 | Mar/15 | 11 | 117.77 | 120.99 | 124.56(0.05) | 124.3(-0.02) | 124.32(-0.08) | 124.2 | 1.4 | | 19 | 17(-2) | 50 | [3] | [-1] | [-1] | -55 | -98 | DR | -0.2 | OpenShort | | (4) | -5 | 3 | -12 | -2 | -0.5,8 | 73 | | 35 | Mar/15 | 10 | 117.77 | 120.99 | 124.5(0.06) | 124.33(-0.09) | 124.42(-0.04) | 124.14 | 1.4 | | 19 | 19(-2.2) | 50 | [4] | [-0] | [-7] | -50 | -98 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | -17 | 9 | -0.4,10 | 73 | | | | |
| 36 | Mar/15 | 9 | 117.77 | 120.99 | 124.43(0.09) | 124.45(-0.09) | 124.47(0.05) | 124.44 | 1.5 | | 19 | 22(-1) | 50 | [6] | [6] | [4] | -28 | -76 | UT | -0 | OpenLong? | | (4) | 3 | 12 | -11 | 17 | 0,22 | 73 | | 37 | Mar/12 | 15 | 117.07 | 120.26 | 124.32(0.05) | 124.56(-0.15) | 124.41(0.02) | 124.21 | 1.6 | | 21 | 23(-0.9) | 50 | [3] | [2] | [-8] | -19 | -54 | CR | -0.2 | HoldShort? | | (5) | 1 | -22 | -8 | 12 | -0.1,34 | 76 | | 38 | Mar/12 | 14 | 117.07 | 120.26 | 124.26(0.08) | 124.74(-0.1) | 124.39(0.08) | 124.63 | 1.7 | | 21 | 24(-0.3) | 50 | [5] | [8] | [1] | 2 | -30 | UT | 0.2 | OpenLong | | (4) | 5 | -1 | 2 | 13 | 0.3,44 | 76 | | 39 | Mar/12 | 13 | 117.07 | 120.26 | 124.17(0.06) | 124.86(-0.06) | 124.28(0.03) | 124.66 | 1.7 | | 21 | 24(-0.1) | 50 | [4] | [6] | [5] | 5 | -11 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | 1 | -2 | 0.4,45 | 76 | | 40 | Mar/12 | 12 | 117.07 | 120.26 | 124.09(0.04) | 124.93(-0.04) | 124.24(-0.15) | 124.39 | 1.6 | | 21 | 24(-0.1) | 50 | [3] | [-5] | [2] | 5 | -56 | RG | 0.1 | Wait | | (3) | -9 | 12 | -3 | -18 | 0.3,47 | 76 | | | | |
| 41 | Mar/12 | 11 | 117.07 | 120.26 | 124.04(0.03) | 124.99(0.01) | 124.42(-0.24) | 124.16 | 1.6 | | 21 | 24(-0.3) | 45 | [2] | [-10] | [-5] | -3 | -79 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -14 | -20 | 0.1,45 | 76 | | 42 | Mar/12 | 10 | 117.07 | 120.26 | 124.01(0.04) | 124.97(0.03) | 124.72(-0.3) | 124.1 | 1.5 | | 21 | 24(-0.1) | 45 | [3] | [-12] | [-8] | 3 | -104 | DR | -0.6 | OpenShort | | (2) | -19 | -1 | -22 | -20 | 0.1,50 | 76 | | 43 | Mar/12 | 9 | 117.07 | 120.26 | 123.96(0.02) | 124.93(0.09) | 125.1(-0.27) | 124.11 | 1.5 | | 21 | 24(-0.1) | 25 | [1] | [-9] | [-15] | 15 | -75 | DR | -0.9 | OpenShort? | | (3) | -17 | -18 | -24 | -20 | 0.1,62 | 76 | | 44 | Mar/11 | 15 | 116.29 | 119.45 | 123.94(0.05) | 124.82(0.12) | 125.44(-0.14) | 124.46 | 1.8 | | 20 | 25(-0.6) | 30 | [3] | [0] | [-21] | 39 | -44 | DR | -0.9 | OpenShort? | | (2) | -9 | -42 | -22 | -20 | 0.5,76 | 79 | | 45 | Mar/11 | 14 | 116.29 | 119.45 | 123.88(0.12) | 124.67(0.21) | 125.62(0.06) | 125.29 | 1.9 | | 20 | 25(0.3) | 50 | [7] | [17] | [-9] | 70 | 7 | CR | -0.3 | HoldShort | | (5) | 4 | -17 | -14 | -9 | 1.2,90 | 79 | | | | |
| 46 | Mar/11 | 13 | 116.29 | 119.45 | 123.73(0.13) | 124.41(0.27) | 125.55(0.26) | 125.63 | 2 | | 20 | 25(1.6) | 50 | [8] | [31] | [-7] | 87 | 87 | CR | 0.1 | OpenShort | | (10) | 16 | -18 | -9 | 13 | 1.6,97 | 79 | | 47 | Mar/11 | 12 | 116.29 | 119.45 | 123.57(0.13) | 124.08(0.25) | 125.23(0.37) | 125.99 | 2.1 | | 20 | 23(2.3) | 50 | [8] | [37] | [6] | 105 | 164 | UT | 0.7 | HoldLong | | (10) | 23 | 8 | -3 | 20 | 2.2,100 | 79 | | 48 | Mar/11 | 11 | 116.29 | 119.45 | 123.41(0.16) | 123.77(0.24) | 124.77(0.46) | 125.84 | 2.1 | | 20 | 21(2.8) | 50 | [10] | [43] | [20] | 113 | 156 | UT | 1.1 | HoldLong | | (8) | 28 | 26 | 38 | 20 | 2.5,100 | 79 | | 49 | Mar/11 | 10 | 116.29 | 119.45 | 123.21(0.13) | 123.47(0.18) | 124.2(0.38) | 125.33 | 1.9 | | 20 | 18(2.2) | 50 | [8] | [35] | [18] | 113 | 135 | UT | 1.3 | HoldLong | | (10) | 23 | 19 | 38 | 20 | 2.5,100 | 79 | | 50 | Mar/11 | 9 | 116.29 | 119.45 | 123.05(0.13) | 123.25(0.12) | 123.73(0.38) | 124.95 | 1.9 | | 20 | 16(0.5) | 50 | [8] | [34] | [28] | 115 | 115 | UT | 1.6 | CloseLong? | | (8) | 23 | 47 | 38 | 20 | 2.6,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|