|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $191.6200 One month high (close): $245.2200
ETSY Daily Change: 0.91% Daily StdDev 4.46% ETSY EMA_5_Trend: -0.28% 10Minute StdDev: $3.1687
Latest Price : $219.67(0.91%) | Wed. Mar 24, 2021($7.8) Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($4) Wed. Mar 17, 2021($5.6) Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($1.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 214.08 | 216.14 | 215.77(0.24) | 217.6(0.21) | 219.17(-0.16) | 219.88 | 0.5 | | 4 | 33(-2.2) | 50 | [5] | [2] | [8] | 51 | -80 | UT | 0.2 | OpenLong? | | (8) | -4 | 19 | -4 | 20 | 1,76 | 42 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.6(hourly_sma_10 -1.04%) 216.14(daily_ema_10 -1.7%) 215.77(hourly_sma_20 -1.87%) 214.08(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Mar/19 | 15 | 213.7 | 213.53 | 215.26(0.27) | 217.15(0.09) | 219.51(-0.08) | 218.14 | 0.3 | | 0 | 35(1.1) | 20 | [6] | [2] | [-4] | 40 | -152 | CR | -0.3 | HoldShort? | | (5) | -2 | -10 | -12 | 14 | 0.7,72 | 38 | | 3 | Mar/19 | 14 | 213.7 | 213.53 | 214.68(0.07) | 216.95(0.09) | 219.69(0.36) | 219.05 | 0.4 | | 0 | 34(0.9) | 10 | [2] | [11] | [3] | 54 | 217 | RG | -0.1 | Wait | | (7) | 8 | 2 | -8 | 20 | 1,79 | 38 | | 4 | Mar/19 | 13 | 213.7 | 213.53 | 214.52(0.1) | 216.76(0.15) | 218.89(0.7) | 218.88 | 0.4 | | 0 | 33(0.3) | 15 | [2] | [19] | [0] | 62 | 273 | UT | -0 | OpenLong | | (2) | 16 | -11 | 7 | 20 | 1,87 | 38 | | 5 | Mar/19 | 12 | 213.7 | 213.53 | 214.3(0.05) | 216.43(0.41) | 217.36(0.62) | 219.91 | 0.5 | | 0 | 33(0.3) | 10 | [1] | [20] | [0] | 75 | 363 | RG | 0.6 | Wait | | (3) | 14 | -18 | 24 | 20 | 1.3,92 | 38 | | | | |
| 6 | Mar/19 | 11 | 213.7 | 213.53 | 214.2(0.06) | 215.54(0.06) | 216.02(0.58) | 221.58 | 0.6 | | 0 | 33(-0.8) | 35 | [1] | [15] | [29] | 79 | 425 | UT | 1.3 | HoldLong | | (2) | 13 | 27 | 33 | 20 | 1.8,84 | 38 | | 7 | Mar/19 | 10 | 213.7 | 213.53 | 214.08(-0.09) | 215.41(0.14) | 214.78(0.27) | 219.04 | 0.4 | | 0 | 33(-2.9) | 25 | [-2] | [8] | [24] | 42 | 380 | UR | 1 | SmallShort | | (0) | 6 | 43 | 14 | 20 | 1.2,62 | 38 | | 8 | Mar/19 | 9 | 213.7 | 213.53 | 214.27(-0.21) | 215.12(0.15) | 214.21(-0.19) | 215.04 | 0.1 | | 0 | 36(-3.3) | -10 | [-5] | [-3] | [11] | 3 | 194 | DP | 0.2 | OpenShort? | | (-4) | -4 | 42 | -4 | -20 | 0.2,48 | 38 | | 9 | Mar/18 | 15 | 214.08 | 211.81 | 214.72(-0.3) | 214.81(0.09) | 214.62(-0.4) | 211.21 | -0.2 | | -2 | 40(-0.7) | -50 | [-7] | [-9] | [-20] | -19 | 33 | DT | -0.7 | OpenShort? | | (-7) | -9 | -22 | -11 | -20 | -0.7,49 | 48 | | 10 | Mar/18 | 14 | 214.08 | 211.81 | 215.36(-0.21) | 214.61(0.32) | 215.49(0.2) | 213.23 | -0.1 | | -2 | 40(-0.1) | -50 | [-5] | [8] | [-16] | 1 | 148 | RG | -0.4 | Wait | | (-6) | 5 | -23 | -2 | -20 | -0.4,61 | 48 | | | | |
| 11 | Mar/18 | 13 | 214.08 | 211.81 | 215.8(-0.08) | 213.93(0.26) | 215.07(-0.45) | 215.35 | 0.1 | | -2 | 40(-0.1) | -30 | [-2] | [-7] | [-3] | 15 | -50 | DT | 0.1 | OpenShort | | (-4) | -10 | -9 | 5 | -9 | -0.1,67 | 48 | | 12 | Mar/18 | 12 | 214.08 | 211.81 | 215.98(-0.04) | 213.37(0.45) | 216.05(0.01) | 216.21 | 0.2 | | -2 | 40(-0.4) | -10 | [-1] | [6] | [-1] | 13 | 53 | RG | 0 | Wait | | (-1) | 0 | -10 | 12 | 0 | 0,63 | 48 | | 13 | Mar/18 | 11 | 214.08 | 211.81 | 216.08(-0.04) | 212.42(0.06) | 216.02(0.48) | 217.09 | 0.2 | | -2 | 41(0) | 20 | [-1] | [12] | [16] | 7 | 204 | UR | 0.2 | SmallShort | | (-1) | 11 | 16 | -5 | 20 | 0.2,52 | 48 | | 14 | Mar/18 | 10 | 214.08 | 211.81 | 216.18(-0.06) | 212.29(0.05) | 214.99(0.59) | 215.58 | 0.1 | | -2 | 41(-0.3) | 35 | [-1] | [14] | [25] | 1 | 167 | UR | 0.1 | SmallShort | | (-2) | 13 | 50 | 7 | 20 | -0.1,53 | 48 | | 15 | Mar/18 | 9 | 214.08 | 211.81 | 216.3(-0.19) | 212.18(-0.31) | 213.72(0.43) | 211.11 | -0.2 | | -2 | 41(0.5) | -50 | [-4] | [6] | [-28] | -22 | 47 | RG | -0.5 | Wait? | | (-4) | 10 | -97 | 12 | 20 | -1,53 | 48 | | | | |
| 16 | Mar/17 | 15 | 214.61 | 210.71 | 216.71(-0.01) | 212.85(0.05) | 212.8(1) | 220.26 | 0.4 | | -3 | 41(0.1) | 25 | [-0] | [24] | [40] | 22 | 408 | UR | 1.4 | SmallShort? | | (1) | 22 | 45 | 34 | 20 | 0.7,54 | 60 | | 17 | Mar/17 | 14 | 214.61 | 210.71 | 216.73(-0.11) | 212.75(-0.31) | 210.68(0.9) | 216.07 | 0.1 | | -3 | 41(-0.2) | 25 | [-3] | [17] | [34] | -19 | 295 | UR | 1 | SmallShort | | (-3) | 20 | 46 | 28 | 20 | -0.1,34 | 60 | | 18 | Mar/17 | 13 | 214.61 | 210.71 | 216.97(-0.18) | 213.42(-0.57) | 208.81(-0.37) | 211.93 | -0.2 | | -3 | 41(0.9) | -5 | [-4] | [-15] | [18] | -59 | -149 | RG | 0.6 | Wait | | (-5) | -8 | 30 | 11 | 20 | -1,16 | 60 | | 19 | Mar/17 | 12 | 214.61 | 210.71 | 217.35(-0.21) | 214.64(-0.69) | 209.59(-0.5) | 209.23 | -0.4 | | -3 | 40(2.6) | -10 | [-5] | [-19] | [11] | -79 | -288 | DP | -0.1 | OpenShort | | (-6) | -11 | 31 | 16 | -20 | -1.6,11 | 60 | | 20 | Mar/17 | 11 | 214.61 | 210.71 | 217.81(-0.25) | 216.12(-0.71) | 210.65(-1.06) | 206.5 | -0.6 | | -3 | 37(5.3) | -50 | [-6] | [-32] | [-27] | -104 | -537 | DT | -0.9 | HoldShort | | (-7) | -24 | -36 | -10 | -20 | -2.4,6 | 60 | | | | |
| 21 | Mar/17 | 10 | 214.61 | 210.71 | 218.36(-0.14) | 217.67(-0.42) | 212.9(-0.89) | 209.68 | -0.4 | | -3 | 32(3.4) | -30 | [-3] | [-25] | [-3] | -93 | -482 | DT | -0.8 | OpenShort | | (-4) | -20 | 34 | -5 | -20 | -2.1,10 | 60 | | 22 | Mar/17 | 9 | 214.61 | 210.71 | 218.66(-0.22) | 218.6(-0.52) | 214.81(-1.48) | 206.7 | -0.6 | | -3 | 29(5.2) | -50 | [-5] | [-40] | [-60] | -128 | -696 | DT | -2.2 | HoldShort? | | (-5) | -33 | -99 | -34 | -20 | -3.3,5 | 60 | | 23 | Mar/16 | 15 | 214.75 | 209.68 | 219.14(0.09) | 219.74(-0.15) | 218.03(-0.75) | 215.85 | 0.1 | | -5 | 23(0.8) | -35 | [2] | [-20] | [-7] | -73 | -415 | DR | -0.7 | OpenShort? | | (-0) | -17 | 15 | -30 | -20 | -1.1,5 | 54 | | 24 | Mar/16 | 14 | 214.75 | 209.68 | 218.93(-0.16) | 220.06(-0.16) | 219.68(-0.87) | 214.5 | -0 | | -5 | 23(1.2) | -50 | [-4] | [-24] | [-31] | -79 | -256 | DT | -1.7 | OpenShort | | (2) | -20 | -35 | -51 | -20 | -1.5,9 | 54 | | 25 | Mar/16 | 13 | 214.75 | 209.68 | 219.27(-0.07) | 220.42(-0.07) | 221.6(-0.38) | 217.76 | 0.2 | | -5 | 21(0.1) | -50 | [-2] | [-11] | [-17] | -26 | -92 | DT | -1.4 | OpenShort | | (-2) | -9 | -16 | -40 | -20 | -0.5,37 | 54 | | | | |
| 26 | Mar/16 | 12 | 214.75 | 209.68 | 219.42(-0.01) | 220.57(-0.06) | 222.45(0.03) | 219.26 | 0.3 | | -5 | 21(0) | -50 | [-0] | [-2] | [-19] | 16 | 7 | DT | -1.1 | OpenShort | | (-1) | 1 | -37 | -25 | -20 | -0.1,68 | 54 | | 27 | Mar/16 | 11 | 214.75 | 209.68 | 219.44(0.06) | 220.71(0.09) | 222.38(0.43) | 222.8 | 0.6 | | -5 | 21(0.1) | -25 | [1] | [9] | [0] | 73 | 197 | RG | 0.2 | Wait | | (2) | 10 | -13 | 4 | 20 | 1.2,93 | 54 | | 28 | Mar/16 | 10 | 214.75 | 209.68 | 219.31(0.03) | 220.52(0.2) | 221.44(0.45) | 224.08 | 0.7 | | -5 | 21(1.4) | -10 | [1] | [11] | [9] | 93 | 297 | RG | 0.9 | SmallShort | | (2) | 10 | -0 | 22 | 20 | 1.7,100 | 54 | | 29 | Mar/16 | 9 | 214.75 | 209.68 | 219.24(0.09) | 220.07(0.27) | 220.44(0.55) | 224.1 | 0.7 | | -5 | 20(0.8) | 10 | [2] | [14] | [17] | 90 | 267 | RG | 1.4 | SmallShort? | | (1) | 12 | 22 | 24 | 20 | 1.9,92 | 54 | | 30 | Mar/15 | 15 | 215.25 | 211.48 | 219.05(0.15) | 219.49(0.21) | 219.24(0.25) | 222 | 0.5 | | -5 | 19(-7.5) | 15 | [3] | [7] | [16] | 61 | 45 | UT | 1.1 | OpenLong? | | (1) | 6 | 33 | 11 | 20 | 1.2,81 | 55 | | | | |
| 31 | Mar/15 | 14 | 215.25 | 211.48 | 218.71(0.29) | 219.04(0.14) | 218.7(-0.16) | 218.92 | 0.3 | | -5 | 26(-6.2) | 10 | [7] | [-2] | [0] | 27 | -307 | RG | 0.1 | Wait | | (2) | -4 | 9 | -0 | -20 | 0.1,74 | 55 | | 32 | Mar/15 | 13 | 215.25 | 211.48 | 218.08(0.28) | 218.73(0.08) | 219.04(-0.26) | 218.1 | 0.2 | | -5 | 33(-5) | -5 | [6] | [-5] | [-8] | 18 | -334 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -9 | -20 | 0,68 | 55 | | 33 | Mar/15 | 12 | 215.25 | 211.48 | 217.47(0.31) | 218.55(0.34) | 219.61(-0.04) | 219.12 | 0.3 | | -5 | 38(-2.5) | 15 | [7] | [3] | [-2] | 27 | -228 | CR | -0.1 | HoldShort | | (8) | -1 | 11 | -10 | -20 | 0.3,69 | 55 | | 34 | Mar/15 | 11 | 215.25 | 211.48 | 216.8(0.24) | 217.8(-0.15) | 219.7(-0.02) | 218.07 | 0.2 | | -5 | 40(-1.7) | 0 | [5] | [-2] | [-3] | 28 | -175 | DR | -0.3 | OpenShort | | (7) | -0 | -13 | -9 | 20 | 0.2,73 | 55 | | 35 | Mar/15 | 10 | 215.25 | 211.48 | 216.27(0.24) | 218.12(-0.07) | 219.74(0.16) | 219.3 | 0.3 | | -5 | 42(-0.4) | -5 | [5] | [3] | [-0] | 44 | -53 | RG | -0.1 | Wait | | (7) | 4 | -14 | -0 | 20 | 0.5,81 | 55 | | | | |
| 36 | Mar/15 | 9 | 215.25 | 211.48 | 215.74(0.23) | 218.28(0.05) | 219.38(0.44) | 220.63 | 0.4 | | -5 | 42(0.6) | 10 | [5] | [10] | [5] | 58 | 114 | RG | 0.2 | Wait? | | (7) | 10 | -3 | 7 | 20 | 0.9,85 | 55 | | 37 | Mar/12 | 15 | 215.68 | 213.26 | 215.24(0.2) | 218.16(0.03) | 218.42(0.43) | 220.92 | 0.4 | | -2 | 42(0.6) | 35 | [5] | [11] | [13] | 56 | 170 | UT | 0.4 | OpenLong? | | (6) | 10 | 14 | 8 | 20 | 1,81 | 54 | | 38 | Mar/12 | 14 | 215.68 | 213.26 | 214.82(0.31) | 218.1(-0.14) | 217.49(0.73) | 219.56 | 0.3 | | -2 | 41(-1.2) | 50 | [7] | [17] | [12] | 45 | 96 | UT | 0.4 | OpenLong | | (4) | 16 | 14 | 10 | 20 | 0.8,75 | 54 | | 39 | Mar/12 | 13 | 215.68 | 213.26 | 214.16(0.3) | 218.4(-0.09) | 215.91(-0.28) | 218.28 | 0.2 | | -2 | 42(-0.5) | 20 | [7] | [-6] | [4] | 36 | -169 | RG | 0.4 | Wait | | (7) | -6 | 8 | 2 | 16 | 0.7,68 | 54 | | 40 | Mar/12 | 12 | 215.68 | 213.26 | 213.53(0.25) | 218.61(0.1) | 216.51(-0.31) | 217.51 | 0.1 | | -2 | 43(-0.2) | 5 | [6] | [-4] | [2] | 32 | -127 | RG | 0.2 | Wait | | (7) | -7 | 18 | 4 | -20 | 0.7,64 | 54 | | | | |
| 41 | Mar/12 | 11 | 215.68 | 213.26 | 213.01(0.19) | 218.39(0.44) | 217.17(-0.34) | 215.84 | 0 | | -2 | 43(-0.9) | -30 | [4] | [-2] | [-19] | 16 | -135 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -20 | -20 | 0.5,53 | 54 | | 42 | Mar/12 | 10 | 215.68 | 213.26 | 212.61(0.24) | 217.43(0.48) | 217.91(-0.36) | 216.29 | 0 | | -2 | 44(-0.2) | 15 | [5] | [-1] | [4] | 29 | -147 | RG | -0.3 | Wait | | (5) | -8 | 51 | -13 | -20 | 0.6,64 | 54 | | 43 | Mar/12 | 9 | 215.68 | 213.26 | 212.09(0.11) | 216.4(0.28) | 218.7(-0.99) | 211.64 | -0.3 | | -2 | 44(-1.9) | -45 | [3] | [-18] | [-53] | 20 | -367 | DR | -1.1 | OpenShort? | | (3) | -22 | -102 | -17 | -20 | -0.1,72 | 54 | | 44 | Mar/11 | 15 | 215.84 | 213.09 | 211.86(0.43) | 215.79(0.64) | 220.89(0.08) | 221.28 | 0.4 | | -1 | 46(-5.9) | 45 | [10] | [13] | [5] | 76 | 42 | UT | 0.1 | HoldLong? | | (8) | 2 | 5 | -3 | 20 | 1.5,88 | 49 | | 45 | Mar/11 | 14 | 215.84 | 213.09 | 210.96(0.7) | 214.43(0.57) | 220.7(0.5) | 220.82 | 0.4 | | -1 | 52(-1.9) | 50 | [16] | [23] | [10] | 69 | -78 | UT | 0 | OpenLong | | (10) | 11 | 14 | -11 | 20 | 1.3,86 | 49 | | | | |
| 46 | Mar/11 | 13 | 215.84 | 213.09 | 209.5(0.6) | 213.21(0.42) | 219.6(1.22) | 219.52 | 0.3 | | -1 | 54(-0.6) | 50 | [13] | [37] | [5] | 72 | 197 | UT | -0 | OpenLong | | (16) | 27 | -8 | -9 | 20 | 1.3,89 | 49 | | 47 | Mar/11 | 12 | 215.84 | 213.09 | 208.26(0.59) | 212.31(0.36) | 216.96(1.34) | 220.24 | 0.3 | | -1 | 54(2.8) | 50 | [13] | [39] | [6] | 85 | 336 | UT | 0.4 | OpenLong | | (15) | 30 | -25 | 3 | 20 | 1.6,95 | 49 | | 48 | Mar/11 | 11 | 215.84 | 213.09 | 207.04(0.54) | 211.54(0.78) | 214.1(1.62) | 222.61 | 0.5 | | -1 | 52(6.5) | 50 | [12] | [50] | [30] | 103 | 617 | UT | 1.2 | HoldLong | | (16) | 36 | 24 | 34 | 20 | 2.1,100 | 49 | | 49 | Mar/11 | 10 | 215.84 | 213.09 | 205.93(0.37) | 209.91(0.7) | 210.69(1.22) | 220.33 | 0.3 | | -1 | 45(6.2) | 50 | [8] | [39] | [40] | 98 | 636 | UT | 1.5 | OpenLong | | (12) | 27 | 55 | 33 | 20 | 2.3,90 | 49 | | 50 | Mar/11 | 9 | 215.84 | 213.09 | 205.17(0.22) | 208.45(0.4) | 208.15(0.64) | 215.3 | -0 | | -1 | 39(3.4) | 45 | [5] | [22] | [50] | 75 | 434 | UT | 1.3 | OpenLong? | | (6) | 14 | 102 | 25 | 20 | 1.8,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|