|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $132.1200 One month high (close): $186.2900
ENPH Daily Change: 3.55% Daily StdDev 5.31% ENPH EMA_5_Trend: -1.63% 10Minute StdDev: $3.84
Latest Price : $161.01(3.55%) | Wed. Mar 24, 2021($3.1) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($3.4) Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($4.5) Wed. Mar 17, 2021($6.6) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($4.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 161.93 | 160.48 | 156.16(0.22) | 159.02(0.48) | 161.64(0.51) | 162.43 | 0 | | -0 | 29(-2.8) | 25 | [4] | [17] | [3] | 92 | 316 | UT | 0.2 | HoldLong? | | (5) | 10 | -6 | 5 | 20 | 1.7,99 | 46 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 161.93(daily_ema_20 -0.31%)
Support Levels: 160.48(weak_daily_ema_10 -1.2%) 159.02(hourly_sma_10 -2.1%) 156.16(hourly_sma_20 -3.86%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 161.93 | 160.48 | 155.82(-0.09) | 158.26(0.58) | 160.81(0.53) | 162.94 | 0.1 | | -0 | 32(-0.2) | 5 | [-2] | [17] | [15] | 95 | 667 | UR | 0.5 | SmallShort | | (5) | 10 | 23 | 4 | 20 | 1.8,100 | 46 | | 3 | Mar/22 | 13 | 161.93 | 160.48 | 155.97(-0.07) | 157.35(0.61) | 159.96(0.84) | 161.07 | -0.1 | | -0 | 32(0.9) | 10 | [-1] | [23] | [6] | 83 | 592 | UR | 0.3 | SmallShort | | (-3) | 16 | 3 | 13 | 20 | 1.3,100 | 46 | | 4 | Mar/22 | 12 | 161.93 | 160.48 | 156.08(0.08) | 156.4(0.57) | 158.62(0.74) | 160.79 | -0.1 | | -0 | 31(1.1) | 25 | [2] | [22] | [8] | 78 | 399 | UT | 0.6 | OpenLong | | (-2) | 14 | -2 | 18 | 20 | 1.2,98 | 46 | | 5 | Mar/22 | 11 | 161.93 | 160.48 | 155.95(0.15) | 155.51(0.71) | 157.46(0.68) | 160.95 | -0.1 | | -0 | 30(1.3) | 50 | [3] | [22] | [24] | 82 | 340 | UT | 0.9 | OpenLong | | (2) | 13 | 34 | 31 | 20 | 1.3,99 | 46 | | | | |
| 6 | Mar/22 | 10 | 161.93 | 160.48 | 155.71(0.11) | 154.41(0.42) | 156.39(0.44) | 158.31 | -0.3 | | -0 | 28(-0.3) | 25 | [2] | [15] | [9] | 43 | 170 | UT | 0.5 | OpenLong | | (2) | 8 | -4 | 22 | 20 | 0.7,75 | 46 | | 7 | Mar/22 | 9 | 161.93 | 160.48 | 155.55(-0.01) | 153.76(0.3) | 155.7(0.62) | 158.65 | -0.3 | | -0 | 29(0.3) | 35 | [-0] | [17] | [33] | 23 | 353 | UR | 0.8 | SmallShort? | | (2) | 12 | 56 | 15 | 20 | 0.8,53 | 46 | | 8 | Mar/19 | 15 | 162.23 | 157.86 | 155.57(-0.1) | 153.29(-0.04) | 154.75(0.37) | 154.41 | -0.6 | | -6 | 28(-2.9) | -30 | [-2] | [6] | [4] | -10 | 113 | UR | -0.1 | SmallShort? | | (-3) | 7 | -7 | 9 | 20 | -0.3,48 | 39 | | 9 | Mar/19 | 14 | 162.23 | 157.86 | 155.72(-0.4) | 153.35(-0.02) | 154.18(0.4) | 154.95 | -0.5 | | -6 | 31(-3.8) | -50 | [-8] | [6] | [5] | -22 | 419 | UR | 0.2 | SmallShort | | (-2) | 8 | -9 | 9 | 20 | -0.2,33 | 39 | | 10 | Mar/19 | 13 | 162.23 | 157.86 | 156.34(-0.36) | 153.38(0.05) | 153.57(0.74) | 155.64 | -0.5 | | -6 | 35(-6.3) | -35 | [-7] | [13] | [13] | -22 | 469 | UR | 0.4 | SmallShort | | (-8) | 14 | 11 | 15 | 20 | -0.1,31 | 39 | | | | |
| 11 | Mar/19 | 12 | 162.23 | 157.86 | 156.9(-0.53) | 153.3(-0.05) | 152.44(0.4) | 154.84 | -0.5 | | -6 | 41(-5.8) | -50 | [-10] | [5] | [13] | -38 | 458 | UR | 0.4 | SmallShort | | (-8) | 8 | 13 | 11 | 20 | -0.4,22 | 39 | | 12 | Mar/19 | 11 | 162.23 | 157.86 | 157.73(-0.6) | 153.38(-0.78) | 151.83(-0.01) | 153.88 | -0.6 | | -6 | 47(-4.8) | -35 | [-11] | [-10] | [28] | -49 | 318 | DP | 0.3 | OpenShort | | (-12) | -0 | 31 | 12 | 20 | -0.6,16 | 39 | | 13 | Mar/19 | 10 | 162.23 | 157.86 | 158.69(-0.69) | 154.58(-0.76) | 151.84(-0.44) | 151.59 | -0.8 | | -6 | 52(-1.9) | -50 | [-13] | [-19] | [1] | -68 | 88 | DP | -0 | OpenShort | | (-14) | -8 | -4 | 5 | 20 | -1,7 | 39 | | 14 | Mar/19 | 9 | 162.23 | 157.86 | 159.79(-0.64) | 155.76(-0.4) | 152.51(-0.44) | 151.91 | -0.7 | | -6 | 54(-0.3) | -50 | [-12] | [-15] | [2] | -71 | 4 | DP | -0.1 | OpenShort? | | (-15) | -8 | 26 | 3 | -20 | -1,4 | 39 | | 15 | Mar/18 | 15 | 163.85 | 156.85 | 160.82(-0.63) | 156.39(-0.39) | 153.18(-0.64) | 149.96 | -1 | | -9 | 54(1.5) | -50 | [-12] | [-20] | [-25] | -85 | -241 | DT | -0.4 | OpenShort? | | (-15) | -12 | -25 | -2 | -20 | -1.4,0 | 42 | | | | |
| 16 | Mar/18 | 14 | 163.85 | 156.85 | 161.84(-0.66) | 157.01(-0.2) | 154.16(-0.5) | 151.81 | -0.8 | | -9 | 53(0) | -50 | [-12] | [-15] | [-25] | -83 | -121 | DT | -0.3 | HoldShort | | (-12) | -9 | -28 | -1 | -20 | -1.3,0 | 42 | | 17 | Mar/18 | 13 | 163.85 | 156.85 | 162.91(-0.61) | 157.33(-0.33) | 154.93(-1.52) | 153.95 | -0.7 | | -9 | 53(0.1) | -50 | [-12] | [-35] | [-12] | -79 | -332 | DT | -0.1 | HoldShort | | (-13) | -29 | -13 | -4 | -20 | -1.2,1 | 42 | | 18 | Mar/18 | 12 | 163.85 | 156.85 | 163.91(-0.57) | 157.85(-0.15) | 157.32(-1.06) | 154.92 | -0.6 | | -9 | 53(0.4) | -50 | [-11] | [-25] | [-11] | -79 | -268 | DT | -0.3 | HoldShort | | (-12) | -20 | -5 | -8 | -20 | -1.2,1 | 42 | | 19 | Mar/18 | 11 | 163.85 | 156.85 | 164.84(-0.56) | 158.09(-0.76) | 159(-0.37) | 155.28 | -0.6 | | -9 | 52(1.8) | -50 | [-11] | [-18] | [1] | -81 | -145 | DP | -0.5 | OpenShort | | (-12) | -7 | 6 | -22 | 20 | -1.3,2 | 42 | | 20 | Mar/18 | 10 | 163.85 | 156.85 | 165.76(-0.49) | 159.31(-0.75) | 159.59(-0.16) | 154.84 | -0.6 | | -9 | 50(2.7) | -50 | [-9] | [-13] | [-8] | -68 | -240 | DT | -0.7 | OpenShort | | (-12) | -3 | -10 | -8 | -20 | -1.5,20 | 42 | | | | |
| 21 | Mar/18 | 9 | 163.85 | 156.85 | 166.58(-0.45) | 160.51(-0.97) | 159.85(0.08) | 155.64 | -0.6 | | -9 | 48(3.3) | -50 | [-9] | [-11] | [-42] | -55 | -220 | DT | -0.6 | OpenShort? | | (-10) | 2 | -126 | 7 | -10 | -1.6,35 | 42 | | 22 | Mar/17 | 15 | 165.44 | 157.05 | 167.33(-0.04) | 162.08(-0.44) | 159.73(0.85) | 165.93 | 0 | | -9 | 44(1.2) | 0 | [-1] | [12] | [37] | -15 | 157 | UR | 1 | SmallShort? | | (-3) | 16 | 32 | 26 | 20 | -0.2,40 | 50 | | 23 | Mar/17 | 14 | 165.44 | 157.05 | 167.4(-0.04) | 162.79(-0.63) | 158.38(0.76) | 163.32 | -0.1 | | -9 | 43(0.1) | 15 | [-1] | [8] | [39] | -43 | -18 | UR | 0.8 | SmallShort | | (-3) | 15 | 65 | 21 | 20 | -0.6,22 | 50 | | 24 | Mar/17 | 13 | 165.44 | 157.05 | 167.46(-0.16) | 163.83(-0.86) | 157.18(-1.16) | 158.21 | -0.5 | | -9 | 43(1.9) | -50 | [-3] | [-31] | [4] | -77 | -673 | DP | 0.2 | OpenShort | | (-4) | -22 | 27 | 2 | -20 | -1.4,8 | 50 | | 25 | Mar/17 | 12 | 165.44 | 157.05 | 167.73(-0.25) | 165.25(-0.85) | 159.02(-1.33) | 156.14 | -0.6 | | -9 | 41(3.5) | -50 | [-5] | [-35] | [-13] | -92 | -769 | DT | -0.5 | OpenShort | | (-5) | -26 | 15 | -1 | -20 | -1.9,6 | 50 | | | | |
| 26 | Mar/17 | 11 | 165.44 | 157.05 | 168.14(-0.29) | 166.67(-1.08) | 161.17(-1.99) | 155.03 | -0.7 | | -9 | 38(4.6) | -50 | [-6] | [-50] | [-44] | -106 | -978 | DT | -1.1 | HoldShort | | (-6) | -39 | -53 | -28 | -20 | -2.4,4 | 50 | | 27 | Mar/17 | 10 | 165.44 | 157.05 | 168.63(-0.13) | 168.49(-0.88) | 164.44(-1.65) | 159.17 | -0.4 | | -9 | 33(1.3) | -50 | [-3] | [-41] | [-13] | -84 | -832 | DT | -1.1 | OpenShort | | (-4) | -32 | 23 | -29 | -20 | -1.9,14 | 50 | | 28 | Mar/17 | 9 | 165.44 | 157.05 | 168.84(-0.13) | 169.98(-0.94) | 167.2(-1.92) | 157.35 | -0.5 | | -9 | 32(2) | -50 | [-3] | [-47] | [-74] | -89 | -1016 | DT | -2.1 | OpenShort? | | (-4) | -37 | -122 | -47 | -20 | -2.4,21 | 50 | | 29 | Mar/16 | 15 | 166.58 | 156.54 | 169.05(0.21) | 171.59(-0.37) | 170.48(-0.58) | 167.41 | 0.1 | | -11 | 30(1.7) | -50 | [4] | [-14] | [-10] | -22 | -441 | DR | -0.7 | OpenShort? | | (4) | -11 | 6 | -29 | -20 | -0.4,38 | 46 | | 30 | Mar/16 | 14 | 166.58 | 156.54 | 168.7(0.05) | 172.22(-0.25) | 171.47(-0.4) | 166.89 | 0 | | -11 | 28(-0.6) | -50 | [1] | [-11] | [-34] | 3 | -258 | DR | -1 | OpenShort | | (4) | -8 | -53 | -22 | -20 | -0.4,63 | 46 | | | | |
| 31 | Mar/16 | 13 | 166.58 | 156.54 | 168.61(0.22) | 172.65(0.04) | 172.17(-0.21) | 171.38 | 0.3 | | -11 | 29(-0.6) | -50 | [4] | [-3] | [-11] | 52 | -102 | DR | -0.2 | OpenShort | | (4) | -4 | -19 | -3 | -20 | 0.6,87 | 46 | | 32 | Mar/16 | 12 | 166.58 | 156.54 | 168.24(0.3) | 172.58(0.33) | 172.54(-0.13) | 172.98 | 0.4 | | -11 | 29(-0.5) | -45 | [6] | [1] | [-7] | 66 | -36 | CR | 0.1 | HoldShort | | (6) | -3 | -9 | 3 | -20 | 1,91 | 46 | | 33 | Mar/16 | 11 | 166.58 | 156.54 | 167.73(0.37) | 172.01(0.54) | 172.76(0.03) | 173.73 | 0.5 | | -11 | 30(0.3) | -15 | [7] | [7] | [1] | 68 | 9 | RG | 0.2 | Wait | | (7) | 1 | 16 | -5 | -20 | 1.3,85 | 46 | | 34 | Mar/16 | 10 | 166.58 | 156.54 | 167.1(0.33) | 171.09(0.52) | 172.71(-0.15) | 172.37 | 0.4 | | -11 | 30(-0.7) | -20 | [6] | [3] | [2] | 62 | -31 | RG | -0.1 | Wait | | (7) | -3 | 24 | -9 | -20 | 1.1,84 | 46 | | 35 | Mar/16 | 9 | 166.58 | 156.54 | 166.55(0.34) | 170.21(0.35) | 172.97(-0.09) | 170.38 | 0.2 | | -11 | 30(-1.5) | -50 | [7] | [3] | [-18] | 58 | -116 | CR | -0.5 | HoldShort? | | (6) | -2 | -33 | -11 | -20 | 0.8,88 | 46 | | | | |
| 36 | Mar/15 | 15 | 167.78 | 156.71 | 165.98(0.48) | 169.62(0.5) | 173.13(0.29) | 173.23 | 0.3 | | -12 | 32(-1.9) | -0 | [9] | [12] | [-0] | 82 | 50 | RG | 0 | Wait? | | (9) | 6 | -10 | -5 | 20 | 1.4,97 | 52 | | 37 | Mar/15 | 14 | 167.78 | 156.71 | 165.19(0.66) | 168.78(0.64) | 172.62(0.79) | 174.07 | 0.4 | | -12 | 34(-1) | 15 | [13] | [24] | [9] | 89 | 95 | UT | 0.3 | HoldLong | | (11) | 15 | 7 | -1 | 20 | 1.6,99 | 52 | | 38 | Mar/15 | 13 | 167.78 | 156.71 | 164.11(0.65) | 167.71(0.72) | 171.27(1.06) | 173.48 | 0.4 | | -12 | 35(-0.3) | 15 | [13] | [30] | [6] | 92 | 200 | UT | 0.4 | HoldLong | | (14) | 21 | -2 | -2 | 20 | 1.7,99 | 52 | | 39 | Mar/15 | 12 | 167.78 | 156.71 | 163.05(0.67) | 166.52(0.81) | 169.48(1.21) | 173.69 | 0.4 | | -12 | 35(2.3) | 25 | [13] | [33] | [21] | 98 | 299 | UT | 0.7 | OpenLong | | (14) | 24 | 30 | 5 | 20 | 1.9,100 | 52 | | 40 | Mar/15 | 11 | 167.78 | 156.71 | 161.97(0.5) | 165.18(0.37) | 167.46(0.82) | 171.18 | 0.2 | | -12 | 33(2.3) | 25 | [10] | [21] | [17] | 93 | 288 | UT | 0.7 | OpenLong | | (13) | 16 | 6 | 8 | 20 | 1.7,100 | 52 | | | | |
| 41 | Mar/15 | 10 | 167.78 | 156.71 | 161.17(0.42) | 164.57(0.41) | 166.1(0.7) | 170.68 | 0.2 | | -12 | 30(2.9) | 15 | [8] | [18] | [29] | 97 | 353 | UT | 0.9 | OpenLong | | (10) | 14 | 41 | 11 | 20 | 1.9,99 | 52 | | 42 | Mar/15 | 9 | 167.78 | 156.71 | 160.5(0.3) | 163.9(0.28) | 164.94(0.48) | 167.29 | -0 | | -12 | 27(1.7) | 10 | [6] | [12] | [19] | 83 | 247 | RG | 0.5 | Wait? | | (7) | 9 | 34 | 5 | 20 | 1.5,95 | 52 | | 43 | Mar/12 | 15 | 169.15 | 157.41 | 160.02(0.14) | 163.45(0.2) | 164.16(0.37) | 164.53 | -0.3 | | -13 | 26(0.4) | -35 | [3] | [8] | [4] | 70 | 236 | RG | 0.1 | Wait? | | (5) | 7 | 12 | 1 | 3 | 1.1,92 | 50 | | 44 | Mar/12 | 14 | 169.15 | 157.41 | 159.79(0.44) | 163.12(0.14) | 163.56(0.41) | 163.59 | -0.3 | | -13 | 25(-2.7) | -15 | [8] | [10] | [-3] | 64 | -81 | CR | 0 | HoldShort | | (2) | 8 | -10 | 4 | -9 | 0.8,94 | 50 | | 45 | Mar/12 | 13 | 169.15 | 157.41 | 159.09(0.52) | 162.89(0.34) | 162.9(-0.08) | 164.42 | -0.3 | | -13 | 28(-1.5) | -10 | [10] | [3] | [-1] | 68 | -169 | CR | 0.3 | HoldShort | | (10) | -2 | -5 | 5 | -4 | 1,93 | 50 | | | | |
| 46 | Mar/12 | 12 | 169.15 | 157.41 | 158.26(0.53) | 162.34(0.46) | 163.03(0.11) | 164.87 | -0.2 | | -13 | 30(-0.9) | 15 | [10] | [8] | [8] | 66 | -54 | UT | 0.3 | OpenLong | | (11) | 2 | 19 | 3 | 12 | 1.2,86 | 50 | | 47 | Mar/12 | 11 | 169.15 | 157.41 | 157.43(0.5) | 161.6(0.68) | 162.86(0.07) | 163.37 | -0.3 | | -13 | 30(-0.6) | -5 | [10] | [9] | [0] | 52 | -75 | RG | 0.1 | Wait | | (10) | 1 | 23 | -13 | -20 | 1.1,74 | 50 | | 48 | Mar/12 | 10 | 169.15 | 157.41 | 156.65(0.43) | 160.5(0.57) | 162.74(0.04) | 161.54 | -0.4 | | -13 | 31(-1.3) | -5 | [8] | [7] | [2] | 52 | -85 | RG | -0.2 | Wait | | (10) | 1 | 16 | 17 | -20 | 0.9,79 | 50 | | 49 | Mar/12 | 9 | 169.15 | 157.41 | 155.98(0.45) | 159.59(0.52) | 162.68(-0.12) | 160.28 | -0.5 | | -13 | 32(-2.3) | -50 | [9] | [3] | [-22] | 56 | -174 | CR | -0.4 | HoldShort? | | (8) | -2 | -59 | 19 | -20 | 0.7,88 | 50 | | 50 | Mar/11 | 15 | 170.69 | 158.23 | 155.28(0.69) | 158.76(0.63) | 162.88(0.76) | 165.1 | -0.3 | | -13 | 35(-4.1) | 25 | [13] | [23] | [21] | 90 | 161 | UT | 0.4 | HoldLong? | | (13) | 15 | 14 | 30 | 20 | 1.6,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|