Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $43.9950      One month high (close): $45.6850

EMHY Daily Change: -0.31%   Daily StdDev 0.48%   EMHY EMA_5_Trend: 0.04%   10Minute StdDev: $0.0868

Latest Price :  $44.86(-0.31%)

Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0.1)   Mon. Mar 22, 2021($0.1)   Fri. Mar 19, 2021($0.1)   Thu. Mar 18, 2021($0.1)   Wed. Mar 17, 2021($0.2)   Tue. Mar 16, 2021($0.1)   Mon. Mar 15, 2021($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -0

Sample size 6   Avg positive next hour return: 0.56%(67%)   Avg negative next hour return: -0.07%(33%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/229   44.88  44.79  44.85(0.01 44.86(-0.07 44.89(-0.1244.61-0.7    -235(0.8)-25[2][-29][-81]-65-81DR-2OpenShort?    (0)-25-222-29-20-1.7,2845

Daily Trend: %
Up Forces: 44.79(daily_ema_10 0.4%)   44.85(hourly_sma_20 0.54%)  
Down Forces:
Support Levels:
Resistance Levels: 44.86(weak_hourly_sma_10 0.56%)   44.88(daily_ema_20 0.61%)  
 
2Mar/1915   44.9  44.71  44.85(0.04 44.89(0.02 44.94(0.0644.980.2    -834(3.2)15[8][18][4]4211UT0.3OpenLong?    (11)1358131,6745
3Mar/1914   44.9  44.71  44.83(0.01 44.88(0.03 44.91(0.0644.970.2    -831(0.7)-25[2][17][2]2734RG0.4Wait    (11)1201041,5245
4Mar/1913   44.9  44.71  44.83(0.02 44.87(0.03 44.88(0.0544.970.2    -830(0.8)0[4][15][11]2324RG0.7Wait    (0)102411131.1,4545
5Mar/1912   44.9  44.71  44.83(0)  44.87(0)  44.86(0.0544.930.1    -830(0.2)-20[0][11][14]1730UR0.6SmallShort    (0)10351120.9,4445
 
6Mar/1911   44.9  44.71  44.83(0)  44.85(-0.07 44.84(-0.0144.87-0.1    -829(-0.6)-30[0][-8][10]-28DP0.2OpenShort    (0)-2241180.4,3845
7Mar/1910   44.9  44.71  44.82(-0.01 44.88(-0.01 44.84(-0.0344.83-0.2    -830(-0.9)-50[-2][-7][2]-112DP-0.1OpenShort    (0)-65-0-20.1,3745
8Mar/199   44.9  44.71  44.83(-0.01 44.89(0.05 44.85(-0.0144.82-0.2    -831(-0.2)-50[-2][4][-9]-166RG-0.2Wait?    (-5)-2-19-6-20-0.1,3745
9Mar/1815   44.93  44.67  44.83(-0.01 44.87(0.06 44.86(0.0244.85-0.2    -1231(2.9)-50[-2][9][3]-411UR-0.1SmallShort?    (0)411-1-70.2,4145
10Mar/1814   44.93  44.67  44.84(0.02 44.84(0.03 44.85(-0.0244.83-0.2    -1228(-0.5)-50[4][-0][-12]-10-19DR-0.1OpenShort    (-5)-4-300-20-0.1,4345
 
11Mar/1813   44.93  44.67  44.83(0.02 44.83(0.06 44.86(-0.1344.88-0.1    -1229(-1)-45[4][-20][-0]3-30RG0.1Wait    (5)-270-440.4,4345
12Mar/1812   44.93  44.67  44.82(0.02 44.8(0.05 44.86(0) 44.88-0.1    -1230(-0.8)-10[4][6][7]-1-5RG-0.3Wait    (5)030-12-70.4,3945
13Mar/1811   44.93  44.67  44.81(0.02 44.78(-0.01 44.92(0.0944.83-0.2    -1230(-0.9)-20[4][18][-4]-102CR-0.6HoldShort    (5)180-28110.1,3845
14Mar/1810   44.93  44.67  44.8(0.02 44.78(-0)  44.88(0.0944.83-0.2    -1231(-0.6)-20[4][19][-6]1412CR-0.3HoldShort    (5)18-245110.2,5945
15Mar/189   44.93  44.67  44.79(0.02 44.79(0.01 44.84(0.0944.87-0.1    -1232(-0.4)-50[4][20][-57]3522CR0.2HoldShort?    (5)18-19233130.5,7245
 
16Mar/1715   44.98  44.65  44.78(0.06 44.79(0.07 44.8(0.2645.190.4    -1132(6)25[12][65][73]7394UT2.5OpenLong?    (19)5318646202.6,5852
17Mar/1714   44.98  44.65  44.75(0.04 44.76(-0.01 44.69(0.1144.88-0.2    -1126(-0.9)30[9][26][55]020UT1.4OpenLong    (5)2315117201,2552
18Mar/1713   44.98  44.65  44.75(0)  44.77(-0.07 44.64(-0.1244.63-0.7    -1127(-1.1)-50[0][-32][-2]-64-44DR-0.1OpenShort    (5)-260-9-7-0.7,452
19Mar/1712   44.98  44.65  44.73(0.02 44.8(-0.06 44.69(-0.1244.63-0.7    -1128(-0.8)-50[4][-29][-12]-64-60DR-0.4OpenShort    (5)-26-24-20-7-0.7,452
20Mar/1711   44.98  44.65  44.72(0.01 44.83(-0.01 44.74(-0.0844.67-0.6    -1129(-1.1)-50[2][-16][0]-52-34RG-0.5Wait    (0)-1724-36-20-0.3,652
 
21Mar/1710   44.98  44.65  44.72(0.02 44.83(-0.03 44.78(-0.1244.63-0.7    -1130(-1.1)-50[4][-26][-11]-36-60DR-1OpenShort    (5)-26-11-31-20-0.6,2952
22Mar/179   44.98  44.65  44.71(0.02 44.83(-0)  44.83(-0.1444.65-0.6    -1131(-0.5)-50[4][-27][-53]-4-54DR-1.1OpenShort?    (5)-30-143-19-20-0.4,5652
23Mar/1615   45  44.6  44.7(0.03 44.84(0.05 44.89(-0.0444.89-0.2    -1632(0.1)-30[6][-3][0]559RG0Wait?    (11)-95-6-71.2,7538
24Mar/1614   45  44.6  44.7(0)  44.82(0.06 44.89(-0) 44.88-0.2    -1632(-0.1)-45[0][5][8]5840UR-0.2SmallShort    (5)-030-10-71.2,7838
25Mar/1613   45  44.6  44.7(-0)  44.79(0.04 44.91(0.0444.83-0.3    -1632(-0.6)-50[-0][12][-15]5338CR-0.5HoldShort    (0)9-43-840.8,8338
 
26Mar/1612   45  44.6  44.7(-0)  44.77(0.05 44.89(0.0844.9-0.2    -1632(0.3)-50[-0][22][-9]7367CR0.1HoldShort    (0)18-30541.2,9338
27Mar/1611   45  44.6  44.7(0)  44.75(0.11 44.85(0.1344.95-0.1    -1632(1.1)-30[0][40][1]8887UR0.6SmallShort    (0)29-1123111.6,9838
28Mar/1610   45  44.6  44.69(0.02 44.7(0.1 44.79(0.1544.97-0.1    -1631(2.1)-5[4][44][21]7874RG1.1SmallShort    (5)334327201.7,8538
29Mar/169   45  44.6  44.68(0.01 44.66(0.09 44.72(0.1144.9-0.2    -1629(1.4)-0[2][34][40]5764RG1.2SmallShort?    (0)2410326201.5,6938
30Mar/1515   45.03  44.62  44.68(0.01 44.62(0.05 44.67(0.0344.73-0.6    -2028(-0.2)-25[2][10][4]208RG0.4Wait?    (0)751440.3,6239
 
31Mar/1514   45.03  44.62  44.68(0.03 44.6(0.05 44.66(0.0544.72-0.6    -2028(-0.5)30[7][15][17]-3-4UT0.4OpenLong    (0)1149540.3,4039
32Mar/1513   45.03  44.62  44.67(0.02 44.58(0.04 44.64(0.0644.64-0.7    -2028(-1)-10[4][15][2]-22-14RG0Wait    (0)13514-0.2,3339
33Mar/1512   45.03  44.62  44.66(0.02 44.56(0.01 44.61(0.0544.63-0.8    -2029(-2.1)-20[4][10][-0]-21-16RG0.1Wait    (5)11-5413-0.2,3439
34Mar/1511   45.03  44.62  44.65(0.02 44.56(-0.06 44.59(0.0544.64-0.7    -2031(-2.3)-20[4][2][4]-19-6RG0.3Wait    (5)1101318-0.1,3439
35Mar/1510   45.03  44.62  44.64(0.04 44.58(-0.07 44.57(0.0644.64-0.7    -2034(-1.9)10[9][5][3]-26-20RG0.4Wait    (5)1306180,2439
 
36Mar/159   45.03  44.62  44.62(0.03 44.61(-0.06 44.54(0.0544.64-0.7    -2036(-1.6)35[7][3][28]-34-14UT0.5OpenLong?    (11)11781200.1,1439
37Mar/1215   45.09  44.66  44.61(0.02 44.64(-0.07 44.52(0.0144.51-1    -2237(0.9)-25[4][-9][-4]-57-34DR-0.1OpenShort?    (5)2-5-9-9-0.5,638
38Mar/1214   45.09  44.66  44.6(0.02 44.67(-0.08 44.52(-0.0144.52-1    -2236(-1.3)-45[4][-14][-2]-45-39DR0OpenShort    (5)-20-6-7-0.4,1538
39Mar/1213   45.09  44.66  44.59(0.02 44.71(-0.05 44.52(-0.1944.52-1    -2238(-0.9)-50[4][-51][-4]-36-76DR0OpenShort    (5)-42-5-11-7-0.3,2238
40Mar/1212   45.09  44.66  44.58(0.01 44.73(-0.05 44.6(-0.1744.53-1    -2238(-1.1)-50[2][-47][-2]-31-53DR-0.3OpenShort    (5)-3811-20-20-0.2,2438
 
41Mar/1211   45.09  44.66  44.57(0.01 44.75(-0.01 44.68(-0.1644.51-1    -2240(-1)-50[2][-40][-6]-28-51DR-0.8OpenShort    (0)-3611-39-20-0.3,3038
42Mar/1210   45.09  44.66  44.56(0.01 44.75(-0.02 44.75(-0.1844.49-1.1    -2241(-0.7)-50[2][-46][-23]-3-65DR-1.1OpenShort    (5)-40-43-31-20-0.3,5538
43Mar/129   45.09  44.66  44.56(0.03 44.76(0.02 44.83(-0.1344.56-0.9    -2241(-1.1)-50[7][-29][-78]29-51DR-1.2OpenShort?    (11)-29-216-22-200,7938
44Mar/1115   45.17  44.72  44.55(0.08 44.75(0.13 44.89(0.0744.92-0.4    -2142(0.7)15[18][33][3]9029UT0.1HoldLong?    (19)1611-301.6,10038
45Mar/1114   45.17  44.72  44.51(0.09 44.69(0.12 44.86(0.0744.9-0.5    -2142(0.8)15[21][33][1]9029UT0.2HoldLong    (19)165-501.6,10038
 
46Mar/1113   45.17  44.72  44.47(0.09 44.64(0.13 44.83(0.1744.89-0.5    -2141(2.5)25[21][57][2]9550TP0.3OpenShort    (24)395-5111.8,10038
47Mar/1112   45.17  44.72  44.43(0.08 44.58(0.12 44.75(0.1544.88-0.5    -2138(3.6)25[18][51][7]10064UT0.6HoldLong    (24)3419-6202,10038
48Mar/1111   45.17  44.72  44.4(0.08 44.53(0.12 44.68(0.1644.85-0.6    -2135(4.9)25[18][53][24]10566UT0.8HoldLong    (24)364935202.2,10038
49Mar/1110   45.17  44.72  44.36(0.05 44.48(0.11 44.61(0.1844.77-0.7    -2130(4.4)25[11][55][11]10986UT0.9HoldLong    (19)411136202.4,9938
50Mar/119   45.17  44.72  44.34(0.06 44.43(0.08 44.53(0.1944.75-0.7    -2125(5.8)25[14][54][58]11980UT1.5HoldLong?    (14)4314640202.8,9938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA