|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.2000 One month high (close): $21.0700
EDOC Daily Change: 1.13% Daily StdDev 1.77% EDOC EMA_5_Trend: 0.05% 10Minute StdDev: $0.153
Latest Price : $19.63(1.13%) | Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 10 | 19.55 | 19.38 | 17.42(0.02) | 19.32(0.08) | 19.4(0.02) | 19.42 | -0.2 | | -5 | 719(0.2) | -40 | [1] | [6] | [-3] | 59 | 1138 | CR | 0 | HoldShort | | (0) | 1 | -10 | 1 | 5 | 0.4,99 | 42 | Sample size 18 Avg positive next hour return: 0.12%(39%) Avg negative next hour return: -9.23%(61%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.38(weak_daily_ema_10 -0.21%) 19.32(hourly_sma_10 -0.51%) 17.42(hourly_sma_20 -10.3%) Resistance Levels: 19.55(daily_ema_20 0.67%)
|
| 2 | Mar/22 | 9 | 19.55 | 19.38 | 17.42(0.05) | 19.3(11.18) | 19.4(0.18) | 19.45 | -0.1 | | -5 | 719(0.3) | 15 | [3] | [329] | [-128] | 59 | 1165 | CR | 0 | HoldShort? | | (4) | 10 | 20 | 1 | -20 | 0.4,99 | 42 | 3 | Mar/19 | 15 | 19.62 | 19.25 | 17.41(0.01) | 17.36(0.04) | 19.36(0.2) | 19.39 | -0.2 | | -12 | 719(120.7) | -20 | [1] | [13] | [53] | 57 | 1173 | RG | 0 | Wait? | | (0) | 11 | 10 | 0 | 20 | 0.3,99 | 37 | 4 | Mar/19 | 14 | 19.62 | 19.25 | 17.41(-0.05) | 17.35(12.54) | 19.32(0.19) | 19.36 | -0.3 | | -12 | 598(-0.4) | -40 | [-3] | [365] | [-91] | 56 | 1204 | RG | 0 | Wait | | (0) | 11 | -14 | 0 | -20 | 0.3,98 | 37 | 5 | Mar/19 | 13 | 19.62 | 19.25 | 17.42(-0.05) | 15.42(0.13) | 19.28(0.24) | 19.4 | -0.2 | | -12 | 599(-0.6) | -40 | [-3] | [17] | [100] | 56 | 1234 | UR | 0 | SmallShort | | (-4) | 14 | 3 | 0 | 20 | 0.3,98 | 37 | | | |
6 | Mar/19 | 12 | 19.62 | 19.25 | 17.43(-0.1) | 15.4(0.05) | 19.23(0.1) | 19.39 | -0.2 | | -12 | 599(-0.7) | -50 | [-6] | [6] | [126] | 56 | 1226 | UR | 0 | SmallShort | | (-4) | 6 | 34 | 0 | 20 | 0.3,98 | 37 | 7 | Mar/19 | 11 | 19.62 | 19.25 | 17.45(-0.11) | 15.39(-0.31) | 19.21(25.13) | 19.29 | -0.3 | | -12 | 600(-0.9) | -50 | [-6] | [1410] | [153] | 55 | 6540 | UR | 0 | SmallShort | | (-8) | 1420 | 41 | 11 | 20 | 0.3,97 | 37 | 8 | Mar/19 | 10 | 19.62 | 19.25 | 17.47(-0.18) | 15.44(-0.2) | 15.35(-0.22) | 19.17 | -0.5 | | -12 | 601(-0.9) | -50 | [-10] | [-20] | [154] | 55 | 1078 | DP | 0.7 | OpenShort | | (-11) | -12 | 0 | 11 | 20 | 0.3,97 | 37 | 9 | Mar/19 | 9 | 19.62 | 19.25 | 17.5(-0.17) | 15.47(-0.18) | 15.38(33.16) | 19.17 | -0.5 | | -12 | 602(-1.1) | -50 | [-10] | [1866] | [193] | 55 | 8216 | UR | 0.7 | SmallShort? | | (-11) | 1873 | 7 | 50 | 20 | 0.3,97 | 37 | 10 | Mar/18 | 15 | 19.74 | 19.16 | 17.53(-0.19) | 15.5(-0.14) | 11.55(-0.13) | 19.15 | -0.6 | | -17 | 603(56.9) | -50 | [-11] | [-14] | [223] | 23 | 1055 | DP | 1.3 | OpenShort? | | (-15) | -7 | -41 | 12 | 20 | 0.3,65 | 40 | | | |
11 | Mar/18 | 14 | 19.74 | 19.16 | 17.56(-0.1) | 15.52(-0.05) | 11.57(-0.03) | 19.27 | -0.4 | | -17 | 546(-0.5) | -50 | [-6] | [-5] | [326] | 23 | 1049 | DP | 1.3 | OpenShort | | (-7) | -2 | 0 | 51 | 20 | 0.3,65 | 40 | 12 | Mar/18 | 13 | 19.74 | 19.16 | 17.58(-5.27) | 15.53(-11.07) | 11.57(-25.46) | 0 | -18.8 | | -17 | 546(149.8) | -50 | [-296] | [-1816] | [-2613] | -95 | -10935 | DT | -2 | OpenShort | | (-366) | -1430 | -6579 | -26 | -20 | -3.1,33 | 40 | 13 | Mar/18 | 12 | 19.74 | 19.16 | 18.56(-0.06) | 17.46(-0.02) | 15.52(-0.24) | 19.33 | -0.4 | | -17 | 397(-150.2) | -40 | [-3] | [-15] | [86] | -12 | 410 | DP | 0.9 | OpenShort | | (-7) | -14 | 0 | -3 | 20 | 0.2,33 | 40 | 14 | Mar/18 | 11 | 19.74 | 19.16 | 18.57(-0.01) | 17.46(-10.1) | 15.56(-19.98) | 0 | -18.8 | | -17 | 547(150) | -50 | [-1] | [-1407] | [-2532] | -130 | -14256 | DT | -2.7 | HoldShort | | (-347) | -1123 | -6579 | -45 | -20 | -3.2,0 | 40 | 15 | Mar/18 | 10 | 19.74 | 19.16 | 18.57(-0.08) | 19.42(-0.19) | 19.44(-0.19) | 19.23 | -0.5 | | -17 | 397(-0.2) | -50 | [-5] | [-17] | [-13] | -17 | 387 | DT | -0.1 | OpenShort | | (359) | -11 | -31 | -8 | -20 | 0.2,28 | 40 | | | |
16 | Mar/18 | 9 | 19.74 | 19.16 | 18.59(-0.03) | 19.46(-0.21) | 19.48(-0.02) | 19.32 | -0.4 | | -17 | 397(-0.2) | -50 | [-2] | [-8] | [-48] | -4 | 411 | DT | -0 | OpenShort? | | (-3) | -1 | -140 | -11 | 5 | 0.2,41 | 40 | 17 | Mar/17 | 15 | 19.87 | 19.12 | 18.6(0.09) | 19.46(0) | 19.48(0.39) | 19.74 | -0.1 | | -21 | 397(38) | 0 | [5] | [23] | [32] | 6 | 616 | RG | 0.1 | Wait? | | (3) | 22 | 78 | -6 | 20 | 0.3,48 | 45 | 18 | Mar/17 | 14 | 19.87 | 19.12 | 18.58(0.01) | 19.5(-0.16) | 19.4(0.17) | 19.51 | -0.3 | | -21 | 359(0.1) | -50 | [1] | [5] | [7] | 8 | 529 | RG | 0 | Wait | | (3) | 10 | 27 | -15 | 10 | 0.2,53 | 45 | 19 | Mar/17 | 13 | 19.87 | 19.12 | 18.58(0.04) | 19.53(-0.17) | 19.37(-0.15) | 19.43 | -0.4 | | -21 | 359(0.1) | -50 | [2] | [-13] | [3] | 28 | 392 | RG | 0 | Wait | | (0) | -9 | 10 | -8 | 16 | 0.2,73 | 45 | 20 | Mar/17 | 12 | 19.87 | 19.12 | 18.58(0) | 19.56(-0.22) | 19.4(-0.19) | 19.4 | -0.4 | | -21 | 359(0.1) | -50 | [0] | [-18] | [3] | 25 | 409 | DP | 0 | OpenShort | | (0) | -11 | 20 | -10 | -20 | 0.2,70 | 45 | | | |
21 | Mar/17 | 11 | 19.87 | 19.12 | 18.57(0.01) | 19.6(-0.13) | 19.44(-0.4) | 19.34 | -0.5 | | -21 | 359(-135.9) | -50 | [1] | [-27] | [-7] | 53 | 313 | DR | -0 | OpenShort | | (0) | -23 | -3 | -1 | -20 | 0.2,98 | 45 | 22 | Mar/17 | 10 | 19.87 | 19.12 | 18.57(5.51) | 19.63(-0.11) | 19.52(-0.38) | 19.35 | -0.4 | | -21 | 495(0.2) | 40 | [317] | [54] | [-2] | 51 | -4477 | CR | -0 | HoldShort | | (0) | -22 | 11 | -2 | -20 | 0.1,98 | 45 | 23 | Mar/17 | 9 | 19.87 | 19.12 | 17.6(0.04) | 19.65(-0.15) | 19.59(-0.53) | 19.32 | -0.5 | | -21 | 495(0.1) | -50 | [2] | [-35] | [-36] | 56 | 829 | DR | -0 | OpenShort? | | (384) | -31 | -91 | -1 | -20 | 0.3,98 | 45 | 24 | Mar/16 | 15 | 19.99 | 19.08 | 17.59(0.08) | 19.68(11.05) | 19.69(-0.2) | 19.59 | -0.3 | | -26 | 495(42.9) | -25 | [5] | [304] | [-139] | 57 | 1026 | CR | -0 | HoldShort? | | (7) | -12 | 3 | -1 | -20 | 0.3,99 | 38 | 25 | Mar/16 | 14 | 19.99 | 19.08 | 17.58(0.03) | 17.72(0.03) | 19.73(-0.21) | 19.58 | -0.3 | | -26 | 452(0.1) | -35 | [2] | [-14] | [26] | 58 | 1069 | RG | -0 | Wait | | (7) | -12 | -57 | -1 | 20 | 0.3,100 | 38 | | | |
26 | Mar/16 | 13 | 19.99 | 19.08 | 17.57(0.05) | 17.71(0.11) | 19.77(0.18) | 19.75 | -0.2 | | -26 | 452(0.3) | -10 | [3] | [11] | [53] | 60 | 1235 | RG | -0 | Wait | | (4) | 10 | 7 | 0 | 20 | 0.4,100 | 38 | 27 | Mar/16 | 12 | 19.99 | 19.08 | 17.56(0.06) | 17.69(0.13) | 19.73(0.1) | 19.73 | -0.2 | | -26 | 451(0.3) | -10 | [3] | [7] | [47] | 60 | 1210 | RG | 0 | Wait | | (4) | 6 | -30 | 0 | 20 | 0.4,100 | 38 | 28 | Mar/16 | 11 | 19.99 | 19.08 | 17.55(0.1) | 17.67(0.26) | 19.71(0.23) | 19.82 | -0.1 | | -26 | 451(0.6) | 5 | [6] | [19] | [68] | 60 | 1254 | RG | 0 | Wait | | (7) | 13 | 20 | 0 | 20 | 0.4,100 | 38 | 29 | Mar/16 | 10 | 19.99 | 19.08 | 17.53(0.1) | 17.63(0.27) | 19.67(25.18) | 19.76 | -0.2 | | -26 | 450(0.6) | 5 | [6] | [1453] | [62] | 60 | 6683 | RG | 0 | Wait | | (4) | 1447 | -10 | 11 | 20 | 0.4,100 | 38 | 30 | Mar/16 | 9 | 19.99 | 19.08 | 17.51(0.12) | 17.58(0.26) | 15.71(0.34) | 19.79 | -0.2 | | -26 | 450(0.7) | 10 | [7] | [26] | [98] | 60 | 1270 | RG | 0.7 | Wait? | | (11) | 20 | 74 | 12 | 20 | 0.4,100 | 38 | | | |
31 | Mar/15 | 15 | 20.13 | 19.13 | 17.49(0.1) | 17.54(0.18) | 15.66(0.08) | 19.57 | -0.4 | | -28 | 449(7.8) | 5 | [6] | [7] | [79] | 60 | 1120 | RG | 0.7 | Wait? | | (4) | 5 | -13 | 34 | 20 | 0.4,100 | 37 | 32 | Mar/15 | 14 | 20.13 | 19.13 | 17.47(0.23) | 17.51(12.62) | 15.65(0.18) | 19.61 | -0.4 | | -28 | 441(-84.3) | 25 | [13] | [368] | [-125] | 27 | 1059 | CR | 0.7 | HoldShort | | (8) | 10 | 7 | -10 | -20 | 0.4,67 | 37 | 33 | Mar/15 | 13 | 20.13 | 19.13 | 17.43(5.95) | 15.55(0.28) | 15.62(0.23) | 19.59 | -0.4 | | -28 | 526(0.9) | 25 | [338] | [102] | [151] | 25 | -3849 | UT | 0.6 | OpenLong | | (15) | 13 | 0 | -13 | 20 | 0.3,67 | 37 | 34 | Mar/15 | 12 | 20.13 | 19.13 | 16.45(-5.45) | 15.51(-11.02) | 15.58(-19.91) | 0 | -15.6 | | -28 | 525(0) | -50 | [-310] | [-1526] | [-2458] | -43 | -9591 | DT | -2.3 | OpenShort | | (0) | -1131 | -6579 | -34 | -20 | -2.4,67 | 37 | 35 | Mar/15 | 11 | 20.13 | 19.13 | 17.4(5.95) | 17.43(-0.03) | 19.45(0.19) | 19.51 | -0.5 | | -28 | 525(0.8) | 25 | [338] | [91] | [57] | 58 | -3888 | UT | 0 | OpenLong | | (11) | 11 | -3 | -1 | 20 | 0.3,100 | 37 | | | |
36 | Mar/15 | 10 | 20.13 | 19.13 | 16.42(0.15) | 17.43(-0.01) | 19.41(0.21) | 19.52 | -0.5 | | -28 | 524(-63.5) | 20 | [9] | [10] | [67] | 63 | 1806 | UT | 0 | OpenLong | | (416) | 12 | 10 | 0 | 20 | 0.5,100 | 37 | 37 | Mar/15 | 9 | 20.13 | 19.13 | 16.4(6.35) | 17.43(-0.01) | 19.37(25.19) | 19.49 | -0.5 | | -28 | 587(0.7) | 25 | [361] | [1517] | [79] | 59 | 1834 | UT | 0 | OpenLong? | | (12) | 1431 | 27 | 10 | 20 | 0.4,99 | 37 | 38 | Mar/12 | 15 | 20.27 | 19.22 | 15.42(0.09) | 17.43(-0.06) | 15.47(0.26) | 19.41 | -0.6 | | -28 | 587(42.9) | 0 | [5] | [11] | [84] | 62 | 2569 | RG | 0.5 | Wait? | | (441) | 15 | 24 | 11 | 20 | 0.5,99 | 35 | 39 | Mar/12 | 14 | 20.27 | 19.22 | 15.41(0.16) | 17.43(-0) | 15.43(0.14) | 19.34 | -0.7 | | -28 | 544(0.7) | 20 | [9] | [7] | [82] | 62 | 2441 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 32 | 20 | 0.5,99 | 35 | 40 | Mar/12 | 13 | 20.27 | 19.22 | 15.39(0.16) | 17.44(-0.01) | 15.41(-0.3) | 19.32 | -0.7 | | -28 | 543(0.6) | 20 | [9] | [-18] | [83] | 29 | 2345 | RG | 0.5 | Wait | | (9) | -17 | 7 | -11 | 20 | 0.5,66 | 35 | | | |
41 | Mar/12 | 12 | 20.27 | 19.22 | 15.36(0.08) | 17.44(0.02) | 15.46(-0.23) | 19.3 | -0.7 | | -28 | 542(-45.6) | 0 | [5] | [-15] | [85] | 29 | 2450 | RG | 0.5 | Wait | | (9) | -13 | 0 | -12 | 20 | 0.5,66 | 35 | 42 | Mar/12 | 11 | 20.27 | 19.22 | 15.35(0.01) | 17.44(-9.7) | 15.5(-20.07) | 0 | -14.6 | | -28 | 588(0) | -50 | [1] | [-1435] | [-2535] | -33 | -14393 | DR | -1.9 | OpenShort | | (-407) | -1153 | -6579 | -33 | -20 | -1.9,65 | 35 | 43 | Mar/12 | 10 | 20.27 | 19.22 | 15.35(6.68) | 19.31(11.02) | 19.39(-0.31) | 19.19 | -0.8 | | -28 | 588(0.3) | 25 | [384] | [392] | [-144] | 62 | -3404 | CR | -0 | HoldShort | | (439) | -18 | -14 | -1 | -20 | 0.5,99 | 35 | 44 | Mar/12 | 9 | 20.27 | 19.22 | 14.39(0.09) | 17.39(0.14) | 19.45(-0.12) | 19.23 | -0.7 | | -28 | 588(1) | -45 | [5] | [-5] | [5] | 64 | 3255 | RG | -0 | Wait? | | (475) | -7 | -111 | -0 | 20 | 0.6,99 | 35 | 45 | Mar/11 | 15 | 20.41 | 19.29 | 14.38(0.32) | 17.37(12.72) | 19.47(0.22) | 19.56 | -0.6 | | -28 | 587(14.9) | 25 | [18] | [380] | [-76] | 65 | 3367 | CR | 0 | HoldShort? | | (14) | 13 | 20 | -1 | -20 | 0.6,100 | 29 | | | |
46 | Mar/11 | 14 | 20.41 | 19.29 | 14.33(0.44) | 15.41(0.33) | 19.43(0.28) | 19.5 | -0.6 | | -28 | 572(2.2) | 25 | [25] | [29] | [102] | 65 | 3291 | UT | 0 | OpenLong | | (18) | 16 | 7 | 0 | 20 | 0.6,100 | 29 | 47 | Mar/11 | 13 | 20.41 | 19.29 | 14.27(0.44) | 15.36(14.53) | 19.38(0.76) | 19.48 | -0.7 | | -28 | 570(2) | 25 | [25] | [460] | [-41] | 65 | 3434 | CR | 0 | HoldShort | | (33) | 43 | 0 | -1 | -20 | 0.6,100 | 29 | 48 | Mar/11 | 12 | 20.41 | 19.29 | 14.21(0.39) | 13.41(0.28) | 19.23(25.38) | 19.48 | -0.7 | | -28 | 568(2) | 25 | [22] | [1453] | [189] | 68 | 8852 | UT | 0 | OpenLong | | (28) | 1442 | 44 | 23 | 20 | 0.7,100 | 29 | 49 | Mar/11 | 11 | 20.41 | 19.29 | 14.15(0.3) | 13.37(0.3) | 15.34(0.54) | 19.35 | -0.7 | | -28 | 566(1.5) | 25 | [17] | [41] | [217] | 65 | 3529 | UT | 0.5 | OpenLong | | (24) | 31 | 7 | 22 | 20 | 0.6,100 | 29 | 50 | Mar/11 | 10 | 20.41 | 19.29 | 14.11(0.29) | 13.33(0.32) | 15.26(33.95) | 19.33 | -0.8 | | -28 | 564(1.4) | 25 | [17] | [1940] | [302] | 67 | 10780 | UT | 0.5 | OpenLong | | (24) | 1929 | 31 | 22 | 20 | 0.7,99 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|