|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $339.2200 One month high (close): $412.1150
DXCM Daily Change: 4.23% Daily StdDev 2.45% DXCM EMA_5_Trend: -0.15% 10Minute StdDev: $7.8677
Latest Price : $360.27(4.23%) | Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($7.4) Fri. Mar 19, 2021($2.3) Thu. Mar 18, 2021($4.1) Wed. Mar 17, 2021($6.7) Tue. Mar 16, 2021($2.9) Mon. Mar 15, 2021($2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 368.71 | 355.26 | 344.79(0.13) | 345.52(0.48) | 348.44(0.66) | 355.56 | -0.6 | | -14 | 18(2.9) | 15 | [5] | [38] | [33] | 103 | 342 | UT | 1.8 | HoldLong | | (7) | 27 | 59 | 34 | 20 | 2.7,85 | 38 | Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.52(hourly_sma_10 -2.82%) 344.79(hourly_sma_20 -3.03%)
Resistance Levels: 368.71(daily_ema_20 3.7%)
|
| | | 2 | Mar/22 | 9 | 368.71 | 355.26 | 344.33(0.03) | 343.86(0.27) | 346.14(0.48) | 350.8 | -0.8 | | -14 | 15(1.3) | -5 | [1] | [25] | [31] | 66 | 276 | RG | 1.4 | SmallShort? | | (3) | 20 | 60 | 28 | 20 | 1.9,68 | 38 | | 3 | Mar/19 | 15 | 371.14 | 354.4 | 344.33(0) | 342.92(0.1) | 344.49(0.14) | 345.98 | -1 | | -21 | 14(-2.4) | -30 | [0] | [5] | [8] | 29 | 83 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 17 | 20 | 0.6,64 | 31 | | 4 | Mar/19 | 14 | 371.14 | 354.4 | 344.23(-0.15) | 342.58(0.12) | 344(0.12) | 345.45 | -1.1 | | -21 | 16(-4.1) | -50 | [-6] | [3] | [9] | 2 | 216 | UR | 0.4 | SmallShort | | (-0) | 5 | 13 | 12 | 20 | 0.3,44 | 31 | | 5 | Mar/19 | 13 | 371.14 | 354.4 | 344.74(-0.21) | 342.17(0.08) | 343.57(0.29) | 344.41 | -1.1 | | -21 | 20(-4.1) | -50 | [-9] | [8] | [5] | -17 | 264 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | 7 | 20 | -0.1,36 | 31 | | | | |
| 6 | Mar/19 | 12 | 371.14 | 354.4 | 345.46(-0.24) | 341.88(-0.03) | 342.59(0.3) | 344.05 | -1.1 | | -21 | 24(-2.9) | -50 | [-10] | [6] | [12] | -21 | 264 | UR | 0.2 | SmallShort | | (-10) | 13 | 19 | 11 | 20 | -0.2,34 | 31 | | 7 | Mar/19 | 11 | 371.14 | 354.4 | 346.29(-0.26) | 342(-0.27) | 341.57(0.06) | 342.56 | -1.2 | | -21 | 27(-2.7) | -50 | [-11] | [-9] | [4] | -33 | 155 | DP | 0.2 | OpenShort | | (-12) | 3 | -12 | 15 | 20 | -0.6,32 | 31 | | 8 | Mar/19 | 10 | 371.14 | 354.4 | 347.18(-0.27) | 342.94(-0.14) | 341.36(0.06) | 343.51 | -1.1 | | -21 | 30(-2.3) | -50 | [-11] | [-6] | [7] | -39 | 166 | DP | 0.3 | OpenShort | | (-11) | 3 | 2 | 15 | 20 | -0.5,24 | 31 | | 9 | Mar/19 | 9 | 371.14 | 354.4 | 348.11(-0.28) | 343.43(-0.01) | 341.16(0.11) | 343.33 | -1.1 | | -21 | 32(-2.5) | -50 | [-12] | [-2] | [17] | -53 | 159 | DP | 0.3 | OpenShort? | | (-12) | 5 | 49 | 8 | -1 | -0.6,12 | 31 | | 10 | Mar/18 | 15 | 374.72 | 356.42 | 349.07(-0.36) | 343.46(-0.17) | 340.77(-0.12) | 339.5 | -1.4 | | -23 | 35(0.4) | -50 | [-15] | [-15] | [-1] | -77 | 50 | DT | -0.2 | HoldShort? | | (-15) | -5 | 7 | 0 | -20 | -1.1,1 | 28 | | | | |
| 11 | Mar/18 | 14 | 374.72 | 356.42 | 350.34(-0.31) | 344.06(-0.22) | 341.17(-0.36) | 338.96 | -1.5 | | -23 | 34(1.2) | -50 | [-13] | [-26] | [-15] | -83 | -106 | DT | -0.3 | OpenShort | | (-17) | -15 | -32 | 1 | -20 | -1.4,2 | 28 | | 12 | Mar/18 | 13 | 374.72 | 356.42 | 351.43(-0.24) | 344.81(-0.21) | 342.42(-0.61) | 341.49 | -1.4 | | -23 | 33(1.1) | -50 | [-10] | [-35] | [-6] | -78 | -194 | DT | -0.1 | OpenShort | | (-13) | -25 | -13 | -0 | -20 | -1.2,2 | 28 | | 13 | Mar/18 | 12 | 374.72 | 356.42 | 352.28(-0.2) | 345.55(-0.09) | 344.53(-0.34) | 342.51 | -1.3 | | -23 | 32(1.2) | -50 | [-8] | [-21] | [0] | -78 | -169 | DT | -0.3 | OpenShort | | (-10) | -14 | 14 | -6 | -20 | -1.2,2 | 28 | | 14 | Mar/18 | 11 | 374.72 | 356.42 | 353(-0.22) | 345.87(-0.41) | 345.71(-0.13) | 341.39 | -1.4 | | -23 | 31(1.9) | -50 | [-9] | [-19] | [-3] | -85 | -147 | DT | -0.6 | OpenShort | | (-10) | -5 | -2 | -14 | -3 | -1.5,3 | 28 | | 15 | Mar/18 | 10 | 374.72 | 356.42 | 353.77(-0.18) | 347.31(-0.49) | 346.15(-0.23) | 341.51 | -1.4 | | -23 | 29(2.3) | -50 | [-8] | [-25] | [-17] | -77 | -232 | DT | -0.7 | OpenShort | | (-10) | -10 | -46 | -2 | -12 | -1.7,16 | 28 | | | | |
| 16 | Mar/18 | 9 | 374.72 | 356.42 | 354.42(-0.14) | 349.03(-0.44) | 346.94(-0.08) | 345.19 | -1.2 | | -23 | 27(1.3) | -50 | [-6] | [-17] | [-24] | -61 | -144 | DT | -0.3 | OpenShort? | | (-6) | -3 | -84 | 13 | 15 | -1.4,24 | 28 | | 17 | Mar/17 | 15 | 378.33 | 358.39 | 354.9(-0.06) | 350.59(-0.24) | 347.21(0.19) | 352.02 | -1.1 | | -23 | 25(-0.3) | -25 | [-3] | [-1] | [24] | -42 | 24 | DP | 0.8 | OpenShort? | | (-2) | 8 | 44 | 17 | 20 | -0.5,21 | 32 | | 18 | Mar/17 | 14 | 378.33 | 358.39 | 355.11(-0.13) | 351.42(-0.38) | 346.57(0.15) | 348.42 | -1.2 | | -23 | 26(0.7) | -35 | [-6] | [-6] | [23] | -70 | -25 | DP | 0.3 | OpenShort | | (-5) | 6 | 60 | 9 | 20 | -1.1,8 | 32 | | 19 | Mar/17 | 13 | 378.33 | 358.39 | 355.57(-0.21) | 352.78(-0.54) | 346.04(-0.7) | 343.6 | -1.4 | | -23 | 25(2.5) | -50 | [-9] | [-46] | [-14] | -99 | -305 | DT | -0.4 | OpenShort | | (-9) | -30 | -23 | -2 | -20 | -2,1 | 32 | | 20 | Mar/17 | 12 | 378.33 | 358.39 | 356.3(-0.19) | 354.68(-0.54) | 348.47(-0.75) | 345.48 | -1.4 | | -23 | 22(2.4) | -50 | [-8] | [-48] | [-9] | -93 | -295 | DT | -0.6 | OpenShort | | (-8) | -32 | -13 | 6 | -20 | -2,7 | 32 | | | | |
| 21 | Mar/17 | 11 | 378.33 | 358.39 | 356.99(-0.16) | 356.61(-0.4) | 351.12(-0.8) | 346.52 | -1.3 | | -23 | 20(2.5) | -50 | [-7] | [-47] | [-22] | -98 | -329 | DT | -1 | OpenShort | | (-8) | -34 | -28 | -20 | -20 | -2.2,7 | 32 | | 22 | Mar/17 | 10 | 378.33 | 358.39 | 357.57(-0.09) | 358.05(-0.27) | 353.96(-0.65) | 348.81 | -1.2 | | -23 | 18(1.8) | -50 | [-4] | [-37] | [-3] | -93 | -312 | DT | -1.2 | OpenShort | | (-6) | -28 | 38 | -33 | -20 | -2.1,10 | 32 | | 23 | Mar/17 | 9 | 378.33 | 358.39 | 357.91(-0.14) | 359.02(-0.31) | 356.28(-0.9) | 345.77 | -1.4 | | -23 | 16(4.6) | -50 | [-6] | [-49] | [-64] | -112 | -424 | DT | -2.8 | HoldShort? | | (-6) | -38 | -121 | -47 | -20 | -3.2,18 | 32 | | 24 | Mar/16 | 15 | 381.5 | 360.17 | 358.41(-0.02) | 360.13(-0.03) | 359.52(-0.38) | 355.77 | -1.1 | | -24 | 11(-1.7) | -50 | [-1] | [-21] | [-22] | -37 | -144 | DT | -1.4 | OpenShort? | | (0) | -16 | -35 | -22 | -20 | -1,38 | 30 | | 25 | Mar/16 | 14 | 381.5 | 360.17 | 358.49(-0.09) | 360.23(0.12) | 360.89(-0.34) | 358.72 | -1 | | -24 | 13(-1.2) | -50 | [-4] | [-17] | [-15] | 6 | 15 | DT | -0.7 | OpenShort | | (1) | -14 | -24 | -15 | -20 | 0.1,53 | 30 | | | | |
| 26 | Mar/16 | 13 | 381.5 | 360.17 | 358.83(-0.06) | 359.81(0.17) | 362.1(-0.01) | 360.74 | -0.9 | | -24 | 14(-1.4) | -50 | [-3] | [-2] | [-1] | 28 | 106 | DT | -0.4 | OpenShort | | (-3) | -0 | 4 | -7 | -15 | 0.6,63 | 30 | | 27 | Mar/16 | 12 | 381.5 | 360.17 | 359.06(-0.08) | 359.21(0.12) | 362.13(0.1) | 360.4 | -0.9 | | -24 | 15(-1.1) | -50 | [-3] | [2] | [-7] | 29 | 144 | RG | -0.5 | Wait | | (-3) | 4 | -19 | -6 | -2 | 0.4,69 | 30 | | 28 | Mar/16 | 11 | 381.5 | 360.17 | 359.35(-0.06) | 358.79(0.12) | 361.76(0.28) | 361.95 | -0.8 | | -24 | 17(-0.4) | -50 | [-3] | [10] | [2] | 52 | 198 | UR | 0 | SmallShort | | (-3) | 12 | -8 | 13 | 20 | 0.7,84 | 30 | | 29 | Mar/16 | 10 | 381.5 | 360.17 | 359.55(-0.02) | 358.36(0.12) | 360.75(0.33) | 362.64 | -0.8 | | -24 | 17(0.2) | -45 | [-1] | [12] | [0] | 49 | 190 | RG | 0.5 | Wait | | (-2) | 14 | -25 | 26 | 20 | 0.8,79 | 30 | | 30 | Mar/16 | 9 | 381.5 | 360.17 | 359.63(0.06) | 357.92(0.15) | 359.57(0.58) | 364.79 | -0.7 | | -24 | 17(0.6) | 0 | [3] | [24] | [29] | 48 | 223 | RG | 1.3 | SmallShort? | | (0) | 25 | 47 | 34 | 20 | 1.3,65 | 30 | | | | |
| 31 | Mar/15 | 15 | 384.08 | 363.82 | 359.41(-0.01) | 357.37(0.08) | 357.51(0.34) | 360.9 | -1 | | -23 | 16(-0.2) | -10 | [-0] | [12] | [18] | 12 | 133 | UR | 0.9 | SmallShort? | | (0) | 14 | 29 | 25 | 20 | 0.4,52 | 32 | | 32 | Mar/15 | 14 | 384.08 | 363.82 | 359.44(-0.02) | 357.09(0.08) | 356.29(0.13) | 358.5 | -1.1 | | -23 | 16(0) | -35 | [-1] | [3] | [10] | -29 | 23 | UR | 0.6 | SmallShort | | (-2) | 6 | 19 | 18 | 10 | -0.2,26 | 32 | | 33 | Mar/15 | 13 | 384.08 | 363.82 | 359.5(-0.04) | 356.79(0.03) | 355.83(-0.04) | 356.91 | -1.2 | | -23 | 16(0.2) | -50 | [-2] | [-5] | [1] | -54 | -40 | DP | 0.3 | OpenShort | | (-2) | -2 | 2 | 8 | -5 | -0.7,14 | 32 | | 34 | Mar/15 | 12 | 384.08 | 363.82 | 359.63(-0.05) | 356.69(-0.01) | 355.98(-0.08) | 356.76 | -1.2 | | -23 | 16(0) | -50 | [-2] | [-8] | [10] | -63 | -50 | DP | 0.2 | OpenShort | | (-2) | -3 | 28 | 1 | 6 | -0.8,7 | 32 | | 35 | Mar/15 | 11 | 384.08 | 363.82 | 359.81(-0.11) | 356.74(-0.31) | 356.27(-0.27) | 354.48 | -1.3 | | -23 | 16(0.8) | -50 | [-5] | [-23] | [-2] | -83 | -108 | DT | -0.5 | HoldShort | | (-4) | -12 | -4 | -12 | 20 | -1.4,2 | 32 | | | | |
| 36 | Mar/15 | 10 | 384.08 | 363.82 | 360.22(-0.11) | 357.85(-0.29) | 357.23(-0.18) | 354.8 | -1.3 | | -23 | 15(0.5) | -50 | [-5] | [-19] | [-7] | -79 | -85 | DT | -0.7 | HoldShort | | (-5) | -8 | -16 | -11 | 1 | -1.5,9 | 32 | | 37 | Mar/15 | 9 | 384.08 | 363.82 | 360.62(-0.11) | 358.9(-0.28) | 357.88(0.03) | 356.17 | -1.2 | | -23 | 15(-1.3) | -50 | [-5] | [-9] | [-7] | -66 | -4 | DT | -0.5 | OpenShort? | | (-4) | 1 | -18 | -6 | 5 | -1.3,17 | 32 | | 38 | Mar/12 | 15 | 386.56 | 366.93 | 361.03(-0.16) | 359.9(-0.23) | 357.76(0.1) | 357.68 | -1.2 | | -23 | 16(0.4) | -50 | [-7] | [-7] | [-0] | -46 | 93 | DT | -0 | OpenShort? | | (-4) | 4 | -6 | 8 | 6 | -0.9,27 | 27 | | 39 | Mar/12 | 14 | 386.56 | 366.93 | 361.62(-0.07) | 360.73(-0.17) | 357.39(0.05) | 358.23 | -1.2 | | -23 | 16(0.3) | -50 | [-3] | [-7] | [-2] | -45 | -9 | DT | 0.2 | OpenShort | | (-7) | 2 | -13 | 18 | -14 | -0.9,28 | 27 | | 40 | Mar/12 | 13 | 386.56 | 366.93 | 361.87(-0.05) | 361.34(-0.03) | 357.21(-0.35) | 359.26 | -1.2 | | -23 | 15(0) | -50 | [-2] | [-21] | [4] | -48 | -110 | DP | 0.6 | OpenShort | | (-3) | -15 | 14 | 12 | -20 | -0.7,20 | 27 | | | | |
| 41 | Mar/12 | 12 | 386.56 | 366.93 | 362.06(-0.09) | 361.45(-0.09) | 358.48(-0.4) | 358.08 | -1.2 | | -23 | 15(0.4) | -50 | [-4] | [-25] | [6] | -70 | -119 | DP | -0.1 | OpenShort | | (-3) | -17 | 31 | -1 | -20 | -1.1,8 | 27 | | 42 | Mar/12 | 11 | 386.56 | 366.93 | 362.39(-0.12) | 361.79(-0.11) | 359.92(-0.59) | 355.55 | -1.3 | | -23 | 15(1.6) | -50 | [-5] | [-33] | [-16] | -100 | -216 | DT | -1.3 | HoldShort | | (-6) | -25 | -3 | -45 | -20 | -2,0 | 27 | | 43 | Mar/12 | 10 | 386.56 | 366.93 | 362.83(-0.1) | 362.2(-0.1) | 362.04(-0.56) | 355.85 | -1.3 | | -23 | 13(1.8) | -50 | [-4] | [-32] | [-20] | -85 | -229 | DT | -2 | OpenShort | | (-5) | -24 | -18 | -37 | -20 | -2.2,20 | 27 | | 44 | Mar/12 | 9 | 386.56 | 366.93 | 363.21(-0.07) | 362.58(-0.08) | 364.07(-0.38) | 357.34 | -1.3 | | -23 | 12(1.2) | -50 | [-3] | [-23] | [-45] | -66 | -186 | DT | -2.5 | OpenShort? | | (-4) | -16 | -97 | -33 | -20 | -2.2,39 | 27 | | 45 | Mar/11 | 15 | 389.27 | 371 | 363.46(0.06) | 362.88(0.08) | 365.47(0.29) | 365.59 | -1 | | -19 | 10(-4.9) | -15 | [3] | [12] | [5] | 34 | 72 | RG | 0 | Wait? | | (2) | 12 | 3 | 5 | 20 | 0.9,61 | 27 | | | | |
| 46 | Mar/11 | 14 | 389.27 | 371 | 363.23(0.19) | 362.59(0.07) | 364.43(0.21) | 365.3 | -1.1 | | -19 | 15(-0.4) | 5 | [8] | [9] | [2] | 27 | -79 | RG | 0.3 | Wait | | (3) | 9 | -10 | 12 | 20 | 0.6,62 | 27 | | 47 | Mar/11 | 13 | 389.27 | 371 | 362.54(0.11) | 362.34(0.05) | 363.66(0.36) | 366.15 | -1 | | -19 | 16(0.4) | 5 | [5] | [15] | [9] | 34 | 81 | RG | 0.7 | Wait | | (9) | 16 | 2 | 23 | 20 | 1,59 | 27 | | 48 | Mar/11 | 12 | 389.27 | 371 | 362.13(0.08) | 362.15(-0.1) | 362.37(0.36) | 366 | -1 | | -19 | 15(0.5) | 0 | [3] | [11] | [15] | 18 | 122 | RG | 1.1 | SmallShort | | (5) | 16 | 20 | 6 | 20 | 1.1,40 | 27 | | 49 | Mar/11 | 11 | 389.27 | 371 | 361.84(0.04) | 362.51(0.03) | 361.09(0.22) | 364.31 | -1.1 | | -19 | 15(0.2) | -5 | [2] | [7] | [17] | -9 | 86 | RG | 1 | SmallShort | | (3) | 9 | 47 | -3 | 20 | 0.7,24 | 27 | | 50 | Mar/11 | 10 | 389.27 | 371 | 361.7(-0.01) | 362.4(-0.07) | 360.29(-0.13) | 360.39 | -1.3 | | -19 | 15(0) | -50 | [-0] | [-10] | [-8] | -36 | -63 | DT | 0 | OpenShort | | (-1) | -6 | -13 | -12 | -20 | -0.4,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|