|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.6600 One month high (close): $137.6000
DLR Daily Change: 2.28% Daily StdDev 1.52% DLR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $136.55(2.28%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 133.71 | 134.91 | 134.91(0.05) | 135.71(-0.06) | 135.68(0.15) | 136.01 | 0.9 | | 5 | 45(0.9) | 35 | [3] | [10] | [0] | 54 | 67 | UT | 0.3 | OpenLong | | (3) | 10 | -11 | 11 | 20 | 0.9,81 | 61 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.71(daily_ema_20 -1.69%) 135.71(hourly_sma_10 -0.22%)
Support Levels: 134.91(hourly_sma_20 -0.81%) 134.91(weak_daily_ema_10 -0.81%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 133.71 | 134.91 | 134.84(0.07) | 135.79(0.03) | 135.48(0.09) | 136.26 | 0.9 | | 5 | 44(1.6) | 45 | [5] | [9] | [8] | 56 | 61 | UT | 0.7 | OpenLong | | (4) | 6 | 9 | 17 | 19 | 1.2,76 | 61 | | 3 | Mar/22 | 11 | 133.71 | 134.91 | 134.75(0.06) | 135.74(0.18) | 135.36(0.07) | 136.05 | 0.9 | | 5 | 43(1.4) | 50 | [4] | [13] | [8] | 40 | 56 | UT | 0.6 | OpenLong | | (4) | 5 | 26 | 6 | -20 | 1.1,62 | 61 | | 4 | Mar/22 | 10 | 133.71 | 134.91 | 134.67(0.03) | 135.5(0.17) | 135.26(-0.08) | 135.49 | 0.7 | | 5 | 41(0.5) | 40 | [2] | [2] | [10] | 21 | 8 | UT | 0.2 | OpenLong | | (3) | -5 | 43 | -8 | -20 | 0.7,53 | 61 | | 5 | Mar/22 | 9 | 133.71 | 134.91 | 134.67(0) | 135.27(0.1) | 135.37(-0.27) | 134.58 | 0.3 | | 5 | 41(0) | -10 | [0] | [-13] | [-14] | 5 | -71 | DR | -0.7 | OpenShort? | | (0) | -18 | -21 | -15 | -20 | -0,55 | 61 | | | | |
| 6 | Mar/19 | 15 | 133.73 | 134.48 | 134.63(0.01) | 135.14(0.14) | 135.74(-0.27) | 135.02 | 0.5 | | 1 | 41(-1.7) | -25 | [1] | [-13] | [-16] | 23 | -52 | DR | -0.7 | OpenShort? | | (1) | -18 | -30 | -16 | -20 | 0.4,63 | 52 | | 7 | Mar/19 | 14 | 133.73 | 134.48 | 134.61(-0.02) | 134.95(0.2) | 136.1(-0.02) | 135.67 | 0.7 | | 1 | 42(0.1) | -15 | [-1] | [5] | [-1] | 45 | 96 | RG | -0.4 | Wait | | (2) | -1 | 4 | -14 | -4 | 0.9,72 | 52 | | 8 | Mar/19 | 13 | 133.73 | 134.48 | 134.63(-0.01) | 134.68(0.16) | 136.13(0.29) | 135.57 | 0.7 | | 1 | 42(-0.2) | 0 | [-1] | [24] | [-7] | 49 | 157 | RG | -0.5 | Wait | | (-1) | 19 | -20 | -9 | 12 | 0.8,79 | 52 | | 9 | Mar/19 | 12 | 133.73 | 134.48 | 134.64(0.01) | 134.46(0.13) | 135.73(0.41) | 136.01 | 0.9 | | 1 | 43(0.8) | 25 | [1] | [31] | [0] | 70 | 195 | UT | 0.2 | OpenLong | | (1) | 27 | -20 | 16 | 20 | 1.2,90 | 52 | | 10 | Mar/19 | 11 | 133.73 | 134.48 | 134.62(0.03) | 134.28(0.13) | 135.17(0.47) | 136.43 | 1 | | 1 | 42(1.1) | 35 | [2] | [36] | [8] | 87 | 220 | UT | 1.1 | OpenLong | | (2) | 31 | -18 | 48 | 20 | 1.6,97 | 52 | | | | |
| 11 | Mar/19 | 10 | 133.73 | 134.48 | 134.58(0.03) | 134.1(0.16) | 134.54(0.56) | 136.83 | 1.2 | | 1 | 41(3) | 40 | [2] | [42] | [33] | 76 | 284 | UT | 2.1 | OpenLong | | (3) | 37 | 48 | 53 | 20 | 2.1,73 | 52 | | 12 | Mar/19 | 9 | 133.73 | 134.48 | 134.58(0) | 133.89(0.1) | 133.79(0.42) | 135.8 | 0.8 | | 1 | 38(-0.3) | 45 | [0] | [31] | [47] | 22 | 199 | UR | 2 | SmallShort? | | (-1) | 28 | 104 | 36 | 20 | 1.2,42 | 52 | | 13 | Mar/18 | 15 | 133.86 | 134.37 | 134.53(-0.09) | 133.76(-0.07) | 133.24(0.03) | 133.59 | -0.1 | | 1 | 38(2.8) | 0 | [-6] | [-1] | [9] | -57 | 31 | RG | 0.3 | Wait? | | (-5) | 2 | 18 | 13 | 5 | -0.9,16 | 48 | | 14 | Mar/18 | 14 | 133.86 | 134.37 | 134.65(-0.06) | 133.85(-0.1) | 133.19(-0.16) | 133.21 | -0.2 | | 1 | 35(1.7) | 0 | [-4] | [-13] | [-0] | -82 | -89 | RG | 0 | Wait | | (-7) | -10 | -3 | 9 | -10 | -1.5,6 | 48 | | 15 | Mar/18 | 13 | 133.86 | 134.37 | 134.73(-0.07) | 133.98(-0.1) | 133.4(-0.2) | 133.26 | -0.2 | | 1 | 33(2) | 0 | [-5] | [-16] | [2] | -86 | -89 | RG | -0.1 | Wait | | (-3) | -13 | 7 | 8 | -18 | -1.6,4 | 48 | | | | |
| 16 | Mar/18 | 12 | 133.86 | 134.37 | 134.82(-0.08) | 134.11(-0.13) | 133.67(-0.23) | 133.11 | -0.3 | | 1 | 31(3.1) | -15 | [-5] | [-19] | [-1] | -97 | -106 | DT | -0.6 | OpenShort | | (-5) | -15 | 5 | -5 | -20 | -1.9,1 | 48 | | 17 | Mar/18 | 11 | 133.86 | 134.37 | 134.93(-0.08) | 134.28(-0.23) | 133.98(-0.22) | 133.01 | -0.3 | | 1 | 28(4.4) | -30 | [-5] | [-22] | [-9] | -110 | -115 | DT | -1.2 | HoldShort | | (-6) | -14 | -18 | -13 | -15 | -2.4,0 | 48 | | 18 | Mar/18 | 10 | 133.86 | 134.37 | 135.04(-0.07) | 134.59(-0.16) | 134.28(-0.17) | 133.38 | -0.2 | | 1 | 24(4) | -35 | [-5] | [-16] | [-18] | -110 | -91 | DT | -1.3 | HoldShort | | (-4) | -11 | -40 | -15 | -20 | -2.5,3 | 48 | | 19 | Mar/18 | 9 | 133.86 | 134.37 | 135.14(-0.02) | 134.81(-0.11) | 134.5(-0.05) | 134.23 | 0.1 | | 1 | 20(1.1) | -5 | [-1] | [-6] | [-7] | -83 | -62 | RG | -0.5 | Wait? | | (-3) | -3 | -18 | -5 | -7 | -1.6,7 | 48 | | 20 | Mar/17 | 15 | 134.03 | 133.9 | 135.17(-0.01) | 134.96(-0.07) | 134.5(0) | 134.61 | 0.2 | | 1 | 19(-3.8) | 10 | [-1] | [0] | [-2] | -71 | -30 | RG | 0.1 | Wait? | | (-1) | 0 | -3 | -3 | -3 | -1.1,7 | 50 | | | | |
| 21 | Mar/17 | 14 | 134.03 | 133.9 | 135.18(0.05) | 135.05(-0.1) | 134.56(-0.01) | 134.68 | 0.2 | | 1 | 23(-5.6) | 25 | [3] | [-0] | [3] | -64 | -94 | UT | 0.2 | OpenLong | | (-1) | -1 | 9 | -2 | 2 | -0.7,4 | 50 | | 22 | Mar/17 | 13 | 134.03 | 133.9 | 135.11(0.07) | 135.19(-0.09) | 134.58(-0.23) | 134.49 | 0.2 | | 1 | 28(-4.4) | 25 | [5] | [-14] | [-4] | -68 | -179 | DR | -0.1 | OpenShort | | (3) | -15 | -1 | -16 | -18 | -0.7,0 | 50 | | 23 | Mar/17 | 12 | 134.03 | 133.9 | 135.02(0.07) | 135.31(-0.11) | 134.9(-0.16) | 134.51 | 0.2 | | 1 | 33(-3.8) | 10 | [5] | [-10] | [-6] | -63 | -152 | DR | -0.4 | OpenShort | | (4) | -10 | -1 | -27 | -15 | -0.5,0 | 50 | | 24 | Mar/17 | 11 | 134.03 | 133.9 | 134.93(0.07) | 135.46(-0.01) | 135.12(-0.17) | 134.52 | 0.2 | | 1 | 36(-5) | 0 | [5] | [-8] | [-12] | -58 | -145 | DR | -0.6 | OpenShort | | (4) | -11 | -3 | -42 | -20 | -0.4,2 | 50 | | 25 | Mar/17 | 10 | 134.03 | 133.9 | 134.83(0.09) | 135.47(-0.04) | 135.35(-0.15) | 134.58 | 0.2 | | 1 | 41(-5.4) | 10 | [6] | [-7] | [-11] | -20 | -150 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -27 | -20 | -0.2,35 | 50 | | | | |
| 26 | Mar/17 | 9 | 134.03 | 133.9 | 134.71(0.12) | 135.53(-0.04) | 135.55(-0.18) | 134.78 | 0.3 | | 1 | 47(-4.1) | -5 | [8] | [-8] | [-25] | 17 | -159 | DR | -0.6 | OpenShort? | | (7) | -12 | -61 | -16 | -20 | 0.1,64 | 50 | | 27 | Mar/16 | 15 | 134.18 | 133.07 | 134.55(0.16) | 135.58(0.06) | 135.8(0.05) | 136.1 | 0.6 | | -3 | 51(2.2) | 45 | [10] | [9] | [9] | 68 | -32 | UT | 0.2 | OpenLong? | | (11) | 3 | 22 | 0 | 14 | 1,93 | 50 | | 28 | Mar/16 | 14 | 134.18 | 133.07 | 134.33(0.01) | 135.49(0.02) | 135.73(-0.05) | 135.62 | 0.5 | | -3 | 49(-0.1) | -30 | [1] | [-1] | [-2] | 61 | 78 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -5 | -1 | 0.9,88 | 50 | | 29 | Mar/16 | 13 | 134.18 | 133.07 | 134.33(-0) | 135.46(0.05) | 135.79(0.14) | 135.67 | 0.5 | | -3 | 49(-0.3) | -20 | [0] | [12] | [1] | 65 | 135 | UR | -0.1 | SmallShort | | (1) | 9 | 4 | -1 | 1 | 0.9,92 | 50 | | 30 | Mar/16 | 12 | 134.18 | 133.07 | 134.31(-0.01) | 135.39(0.06) | 135.6(0.07) | 135.58 | 0.5 | | -3 | 49(-0.7) | -35 | [-1] | [8] | [-7] | 67 | 117 | RG | -0 | Wait | | (-1) | 4 | -20 | -0 | -3 | 0.9,94 | 50 | | | | |
| 31 | Mar/16 | 11 | 134.18 | 133.07 | 134.31(0) | 135.31(0.21) | 135.51(0.11) | 136.01 | 0.6 | | -3 | 50(0.3) | -20 | [0] | [15] | [5] | 77 | 157 | UR | 0.3 | SmallShort | | (1) | 7 | 12 | 11 | -7 | 1.1,99 | 50 | | 32 | Mar/16 | 10 | 134.18 | 133.07 | 134.31(-0) | 135.03(0.23) | 135.36(0.07) | 135.75 | 0.5 | | -3 | 50(0.5) | -25 | [0] | [13] | [-3] | 68 | 127 | CR | 0.3 | HoldShort | | (-1) | 4 | -9 | 6 | -10 | 1,93 | 50 | | 33 | Mar/16 | 9 | 134.18 | 133.07 | 134.33(0.02) | 134.72(0.24) | 135.26(0.1) | 135.94 | 0.6 | | -3 | 49(-1.3) | 15 | [1] | [16] | [21] | 68 | 125 | UT | 0.5 | OpenLong? | | (0) | 6 | 58 | 6 | 12 | 1.1,90 | 50 | | 34 | Mar/15 | 15 | 134.23 | 132.6 | 134.3(-0.07) | 134.4(0.15) | 135.13(-0.03) | 134.7 | 0.2 | | -6 | 50(0.5) | -50 | [-4] | [2] | [-8] | 43 | 92 | RG | -0.3 | Wait? | | (-1) | -2 | -20 | -0 | -13 | 0.3,85 | 44 | | 35 | Mar/15 | 14 | 134.23 | 132.6 | 134.4(-0.01) | 134.19(0.23) | 135.17(0.04) | 135.13 | 0.3 | | -6 | 50(-0.3) | -40 | [-1] | [10] | [-1] | 51 | 69 | RG | -0 | Wait | | (-4) | 3 | -7 | 5 | 2 | 0.5,88 | 44 | | | | |
| 36 | Mar/15 | 13 | 134.23 | 132.6 | 134.41(-0.01) | 133.89(0.27) | 135.11(0.31) | 135.28 | 0.3 | | -6 | 50(-1.1) | -15 | [-1] | [28] | [4] | 50 | 147 | UR | 0.1 | SmallShort | | (-1) | 20 | 2 | 12 | 14 | 0.6,85 | 44 | | 37 | Mar/15 | 12 | 134.23 | 132.6 | 134.42(-0.04) | 133.53(0.27) | 134.7(0.38) | 135.24 | 0.3 | | -6 | 51(-1.3) | -20 | [-3] | [32] | [5] | 44 | 194 | UR | 0.3 | SmallShort | | (-1) | 24 | -1 | 16 | 20 | 0.5,81 | 44 | | 38 | Mar/15 | 11 | 134.23 | 132.6 | 134.47(-0.04) | 133.18(0.01) | 134.19(0.39) | 135.27 | 0.3 | | -6 | 53(-0.8) | -5 | [-3] | [25] | [18] | 37 | 196 | UR | 0.7 | SmallShort | | (-3) | 25 | 15 | 29 | 20 | 0.5,74 | 44 | | 39 | Mar/15 | 10 | 134.23 | 132.6 | 134.52(-0.04) | 133.16(-0.06) | 133.67(0.35) | 134.95 | 0.2 | | -6 | 53(-0.8) | -5 | [-3] | [20] | [15] | 15 | 156 | UR | 0.8 | SmallShort | | (-3) | 22 | 6 | 25 | 20 | 0.3,57 | 44 | | 40 | Mar/15 | 9 | 134.23 | 132.6 | 134.58(-0.04) | 133.24(-0.08) | 133.21(0.41) | 134.83 | 0.2 | | -6 | 54(-0.1) | 5 | [-3] | [23] | [38] | -4 | 162 | UR | 1 | SmallShort? | | (-3) | 26 | 78 | 22 | 20 | 0.2,41 | 44 | | | | |
| 41 | Mar/12 | 15 | 134.45 | 132.35 | 134.63(-0.08) | 133.34(-0.21) | 132.66(0.23) | 133.19 | -0.4 | | -11 | 54(4.8) | -40 | [-5] | [6] | [12] | -49 | 26 | UR | 0.3 | SmallShort? | | (-6) | 15 | 23 | 11 | 20 | -0.9,24 | 42 | | 42 | Mar/12 | 14 | 134.45 | 132.35 | 134.74(-0.09) | 133.63(-0.23) | 132.36(0.15) | 132.71 | -0.5 | | -11 | 49(1.6) | -50 | [-6] | [-0] | [3] | -59 | -24 | UR | 0.2 | SmallShort | | (-6) | 9 | 1 | 14 | 2 | -1.2,21 | 42 | | 43 | Mar/12 | 13 | 134.45 | 132.35 | 134.86(-0.11) | 133.94(-0.2) | 132.16(-0.37) | 132.69 | -0.5 | | -11 | 48(2.2) | -50 | [-7] | [-32] | [2] | -69 | -143 | DP | 0.3 | OpenShort | | (-6) | -23 | 3 | 18 | -20 | -1.4,16 | 42 | | 44 | Mar/12 | 12 | 134.45 | 132.35 | 135.01(-0.11) | 134.21(-0.29) | 132.66(-0.46) | 132.64 | -0.5 | | -11 | 46(2.9) | -50 | [-7] | [-40] | [10] | -81 | -185 | DP | -0 | OpenShort | | (-8) | -29 | 27 | 16 | -20 | -1.6,9 | 42 | | 45 | Mar/12 | 11 | 134.45 | 132.35 | 135.16(-0.1) | 134.6(-0.25) | 133.27(-0.57) | 132.08 | -0.7 | | -11 | 43(4.4) | -50 | [-6] | [-46] | [-3] | -102 | -271 | BT | -0.8 | OpenLong | | (-9) | -36 | 20 | -21 | -20 | -2.2,3 | 42 | | | | |
| 46 | Mar/12 | 10 | 134.45 | 132.35 | 135.3(-0.08) | 134.93(-0.29) | 134.03(-0.64) | 131.67 | -0.8 | | -11 | 38(8.4) | -50 | [-5] | [-51] | [-17] | -122 | -349 | DT | -1.9 | HoldShort | | (-8) | -40 | -4 | -43 | -20 | -2.9,1 | 42 | | 47 | Mar/12 | 9 | 134.45 | 132.35 | 135.41(-0.13) | 135.32(-0.33) | 134.9(-0.6) | 131.75 | -0.8 | | -11 | 30(12.8) | -50 | [-8] | [-51] | [-71] | -129 | -291 | DT | -3.2 | HoldShort? | | (-6) | -38 | -159 | -52 | -20 | -3.7,14 | 42 | | 48 | Mar/11 | 15 | 134.93 | 132.36 | 135.59(-0.02) | 135.76(-0.09) | 135.71(-0.03) | 135.15 | 0.1 | | -12 | 17(-1.1) | -50 | [-1] | [-6] | [-12] | -40 | -17 | DT | -1 | OpenShort? | | (0) | -2 | -25 | -13 | -13 | -0.8,30 | 46 | | 49 | Mar/11 | 14 | 134.93 | 132.36 | 135.62(0.08) | 135.88(-0.03) | 135.76(-0.13) | 135.69 | 0.2 | | -12 | 18(-0.8) | -35 | [5] | [-8] | [-3] | 6 | -101 | DR | -0.1 | OpenShort | | (-1) | -8 | -9 | 2 | -2 | 0.1,53 | 46 | | 50 | Mar/11 | 13 | 134.93 | 132.36 | 135.51(0.05) | 135.88(-0) | 135.94(0.07) | 135.88 | 0.2 | | -12 | 19(-2.2) | -30 | [3] | [4] | [-1] | 26 | -2 | CR | -0.1 | HoldShort | | (6) | 4 | -6 | 9 | -1 | 0.5,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|