|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.1400 One month high (close): $198.7700
DG Daily Change: 3.29% Daily StdDev 1.79% DG EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $193.96(3.29%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 187.9 | 189.16 | 185.99(0.44) | 192.1(0.44) | 194.68(0.27) | 194.79 | 1.2 | | 3 | 125(4.8) | 50 | [25] | [37] | [-10] | 78 | 179 | CR | 0 | OpenShort? | | (37) | 15 | -31 | -5 | 7 | 1.2,98 | 56 | Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces:
Down Forces: 187.9(daily_ema_20 -3.54%)
Support Levels: 192.1(hourly_sma_10 -1.38%) 189.16(weak_daily_ema_10 -2.89%) 185.99(hourly_sma_20 -4.52%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 187.9 | 189.16 | 185.18(0.2) | 191.25(0.5) | 194.16(0.51) | 195.63 | 1.4 | | 3 | 120(6.4) | 50 | [11] | [48] | [11] | 88 | 503 | UT | 0.2 | OpenLong | | (35) | 29 | 19 | -1 | 20 | 1.5,100 | 56 | | 3 | Mar/22 | 13 | 187.9 | 189.16 | 184.82(0.19) | 190.29(0.56) | 193.18(0.65) | 195.11 | 1.3 | | 3 | 114(6.4) | 50 | [11] | [58] | [10] | 90 | 539 | UT | 0.3 | OpenLong | | (14) | 36 | 15 | 1 | 20 | 1.6,100 | 56 | | 4 | Mar/22 | 12 | 187.9 | 189.16 | 184.48(0.18) | 189.23(0.77) | 191.93(0.68) | 194.7 | 1.2 | | 3 | 107(6.1) | 50 | [10] | [65] | [22] | 93 | 542 | UT | 0.5 | OpenLong | | (13) | 38 | 56 | 3 | 20 | 1.7,100 | 56 | | 5 | Mar/22 | 11 | 187.9 | 189.16 | 184.15(0.12) | 187.78(0.77) | 190.63(0.59) | 193.18 | 0.9 | | 3 | 101(3.6) | 50 | [7] | [59] | [17] | 90 | 512 | UT | 0.4 | OpenLong | | (10) | 33 | 37 | 6 | 20 | 1.6,100 | 56 | | | | |
| 6 | Mar/22 | 10 | 187.9 | 189.16 | 183.94(0.06) | 186.35(0.79) | 189.51(0.62) | 192.18 | 0.8 | | 3 | 98(1.4) | 50 | [3] | [61] | [24] | 88 | 524 | UT | 0.5 | OpenLong | | (7) | 35 | 55 | 10 | 20 | 1.5,100 | 56 | | 7 | Mar/22 | 9 | 187.9 | 189.16 | 183.82(-0.01) | 184.9(0.78) | 188.35(0.5) | 190.71 | 0.5 | | 3 | 96(-1.2) | 40 | [-1] | [53] | [29] | 83 | 476 | UR | 0.4 | SmallShort? | | (1) | 28 | 69 | 13 | 20 | 1.3,100 | 56 | | 8 | Mar/19 | 15 | 188.04 | 187.97 | 183.83(-0.08) | 183.46(0.72) | 187.41(0.47) | 188.89 | 0.1 | | -2 | 97(3.4) | -10 | [-5] | [47] | [15] | 71 | 435 | UR | 0.3 | SmallShort? | | (-4) | 26 | 26 | 14 | 20 | 0.9,98 | 45 | | 9 | Mar/19 | 14 | 188.04 | 187.97 | 183.98(-0.15) | 182.15(0.63) | 186.53(0.87) | 188.21 | 0 | | -2 | 94(-4.7) | -30 | [-9] | [68] | [19] | 59 | 528 | UR | 0.3 | SmallShort | | (-7) | 50 | 24 | 16 | 20 | 0.7,91 | 45 | | 10 | Mar/19 | 13 | 188.04 | 187.97 | 184.26(-0.17) | 181.01(0.62) | 184.93(0.95) | 187.57 | -0.1 | | -2 | 99(-5.1) | -25 | [-10] | [72] | [28] | 45 | 509 | UR | 0.4 | SmallShort | | (-13) | 55 | 46 | 21 | 20 | 0.5,82 | 45 | | | | |
| 11 | Mar/19 | 12 | 188.04 | 187.97 | 184.58(-0.21) | 179.89(0.44) | 183.19(0.96) | 186.36 | -0.3 | | -2 | 104(-4.8) | -25 | [-12] | [67] | [21] | 29 | 464 | UR | 0.5 | SmallShort | | (-16) | 56 | 13 | 27 | 20 | 0.3,71 | 45 | | 12 | Mar/19 | 11 | 188.04 | 187.97 | 184.98(-0.22) | 179.11(-0.13) | 181.45(1.08) | 186.02 | -0.3 | | -2 | 109(-4.4) | -25 | [-13] | [57] | [47] | 10 | 456 | UR | 0.7 | SmallShort | | (-16) | 62 | 58 | 26 | 20 | 0.2,55 | 45 | | 13 | Mar/19 | 10 | 188.04 | 187.97 | 185.39(-0.27) | 179.34(-0.21) | 179.52(0.99) | 184.52 | -0.6 | | -2 | 113(-4) | -10 | [-16] | [49] | [81] | -17 | 369 | UR | 0.7 | SmallShort | | (-20) | 57 | 172 | 21 | 20 | -0.1,36 | 45 | | 14 | Mar/19 | 9 | 188.04 | 187.97 | 185.89(-0.39) | 179.72(-0.45) | 177.76(0.38) | 180.17 | -1.3 | | -2 | 117(-0.6) | 5 | [-23] | [5] | [28] | -51 | 82 | UR | 0.3 | SmallShort? | | (-29) | 22 | 51 | 13 | 20 | -0.8,19 | 45 | | 15 | Mar/18 | 15 | 188.65 | 187.16 | 186.62(-0.4) | 180.53(-0.55) | 177.09(0.29) | 178.9 | -1.4 | | -11 | 118(12.7) | -50 | [-23] | [-7] | [23] | -67 | -28 | DP | 0.2 | OpenShort? | | (-31) | 17 | 51 | 12 | 20 | -1.1,11 | 41 | | | | |
| 16 | Mar/18 | 14 | 188.65 | 187.16 | 187.37(-0.44) | 181.52(-0.67) | 176.58(-0.11) | 177.62 | -1.6 | | -11 | 105(3.2) | -50 | [-27] | [-36] | [18] | -80 | -162 | DP | 0.1 | OpenShort | | (-33) | -7 | 50 | 9 | -8 | -1.4,5 | 41 | | 17 | Mar/18 | 13 | 188.65 | 187.16 | 188.21(-0.49) | 182.75(-0.79) | 176.77(-1.33) | 176.39 | -1.8 | | -11 | 102(6.6) | -50 | [-30] | [-117] | [4] | -91 | -493 | DP | -0.1 | OpenShort | | (-36) | -83 | 27 | 10 | -20 | -1.7,2 | 41 | | 18 | Mar/18 | 12 | 188.65 | 187.16 | 189.13(-0.49) | 184.2(-0.87) | 179.16(-1.39) | 175.72 | -1.9 | | -11 | 95(10.1) | -50 | [-30] | [-123] | [-24] | -102 | -587 | DT | -0.5 | HoldShort | | (-38) | -86 | -44 | 12 | -20 | -2.1,1 | 41 | | 19 | Mar/18 | 11 | 188.65 | 187.16 | 190.07(-0.46) | 185.82(-0.91) | 181.69(-1.24) | 176.82 | -1.7 | | -11 | 85(11.6) | -50 | [-29] | [-114] | [-6] | -107 | -568 | DT | -0.8 | HoldShort | | (-34) | -77 | 19 | -4 | -20 | -2.3,1 | 41 | | 20 | Mar/18 | 10 | 188.65 | 187.16 | 190.94(-0.46) | 187.52(-0.92) | 183.97(-1.34) | 176.35 | -1.8 | | -11 | 73(17.8) | -50 | [-29] | [-121] | [-49] | -122 | -651 | DT | -1.5 | HoldShort | | (-36) | -83 | -89 | -8 | -20 | -2.9,1 | 41 | | | | |
| 21 | Mar/18 | 9 | 188.65 | 187.16 | 191.83(-0.39) | 189.27(-0.83) | 186.46(-1.21) | 178.56 | -1.5 | | -11 | 56(21.1) | -50 | [-24] | [-109] | [-143] | -137 | -614 | DT | -2.1 | HoldShort? | | (-31) | -75 | -371 | -10 | -20 | -3.5,1 | 41 | | 22 | Mar/17 | 15 | 189.83 | 187.28 | 192.58(-0.13) | 190.85(-0.31) | 188.74(-0.27) | 188.35 | -0.2 | | -9 | 35(2.4) | -50 | [-8] | [-28] | [-2] | -94 | -165 | DT | -0.2 | OpenShort? | | (-10) | -17 | -1 | 5 | -20 | -1.8,1 | 49 | | 23 | Mar/17 | 14 | 189.83 | 187.28 | 192.82(-0.07) | 191.44(-0.32) | 189.25(-0.37) | 188.36 | -0.2 | | -9 | 32(2.4) | -50 | [-5] | [-36] | [-2] | -99 | -251 | DT | -0.4 | OpenShort | | (-9) | -25 | 5 | -0 | -20 | -2,1 | 49 | | 24 | Mar/17 | 13 | 189.83 | 187.28 | 192.95(-0.06) | 192.05(-0.34) | 189.94(-0.59) | 188.22 | -0.2 | | -9 | 30(2.9) | -50 | [-4] | [-51] | [-16] | -108 | -331 | DT | -0.8 | HoldShort | | (-5) | -39 | -22 | -18 | -20 | -2.3,0 | 49 | | 25 | Mar/17 | 12 | 189.83 | 187.28 | 193.07(-0.04) | 192.7(-0.27) | 191.07(-0.53) | 188.81 | -0.1 | | -9 | 27(1.6) | -50 | [-3] | [-45] | [-26] | -108 | -305 | DT | -1.2 | HoldShort | | (-4) | -35 | -42 | -31 | -20 | -2.3,0 | 49 | | | | |
| 26 | Mar/17 | 11 | 189.83 | 187.28 | 193.07(-0) | 193.22(-0.23) | 192.08(-0.45) | 189.94 | 0 | | -9 | 25(-1.2) | -50 | [-0] | [-37] | [-25] | -98 | -275 | DR | -1.2 | HoldShort | | (-1) | -30 | -36 | -42 | -20 | -1.9,0 | 49 | | 27 | Mar/17 | 10 | 189.83 | 187.28 | 193.15(0.05) | 193.66(-0.2) | 192.96(-0.34) | 190.92 | 0.2 | | -9 | 26(-1.1) | -50 | [3] | [-28] | [-22] | -55 | -246 | DR | -1.1 | OpenShort | | (2) | -23 | -34 | -34 | -20 | -1.2,25 | 49 | | 28 | Mar/17 | 9 | 189.83 | 187.28 | 193.06(0.05) | 194.06(-0.13) | 193.63(-0.27) | 191.84 | 0.3 | | -9 | 28(-1.9) | -50 | [3] | [-21] | [-33] | -14 | -169 | DR | -0.9 | OpenShort? | | (5) | -18 | -74 | -25 | -20 | -0.6,51 | 49 | | 29 | Mar/16 | 15 | 190.49 | 186.85 | 192.96(0.12) | 194.31(-0.03) | 194.16(-0.09) | 193.86 | 0.5 | | -9 | 29(0.1) | -10 | [8] | [-3] | [-3] | 28 | -83 | DR | -0.1 | OpenShort? | | (8) | -6 | 1 | -13 | -11 | 0.4,68 | 49 | | 30 | Mar/16 | 14 | 190.49 | 186.85 | 192.73(0.1) | 194.36(-0.02) | 194.33(-0.02) | 193.85 | 0.5 | | -9 | 29(-0.7) | -20 | [7] | [1] | [-8] | 46 | -41 | CR | -0.2 | HoldShort | | (9) | -1 | -17 | -8 | -13 | 0.5,83 | 49 | | | | |
| 31 | Mar/16 | 13 | 190.49 | 186.85 | 192.54(0.11) | 194.39(0.04) | 194.33(-0) | 194.32 | 0.5 | | -9 | 30(-0.6) | -15 | [8] | [5] | [-1] | 60 | -15 | CR | -0 | HoldShort | | (9) | -0 | 2 | -5 | -10 | 0.8,90 | 49 | | 32 | Mar/16 | 12 | 190.49 | 186.85 | 192.33(0.12) | 194.31(0.05) | 194.37(-0.06) | 194.26 | 0.5 | | -9 | 31(-0.8) | -15 | [8] | [1] | [-4] | 66 | -29 | CR | -0.1 | HoldShort | | (8) | -4 | -9 | -1 | -14 | 0.9,93 | 49 | | 33 | Mar/16 | 11 | 190.49 | 186.85 | 192.09(0.14) | 194.21(0.18) | 194.49(0.01) | 194.5 | 0.6 | | -9 | 31(-0.2) | -5 | [10] | [11] | [-6] | 70 | -2 | CR | 0 | HoldShort | | (10) | 1 | -9 | -4 | -20 | 1.1,92 | 49 | | 34 | Mar/16 | 10 | 190.49 | 186.85 | 191.81(0.15) | 193.85(0.22) | 194.47(0.04) | 194.73 | 0.6 | | -9 | 32(-0.2) | 25 | [10] | [15] | [7] | 74 | 16 | UT | 0.1 | OpenLong | | (11) | 3 | 27 | -7 | -12 | 1.3,91 | 49 | | 35 | Mar/16 | 9 | 190.49 | 186.85 | 191.52(0.16) | 193.43(0.18) | 194.39(-0.02) | 194 | 0.5 | | -9 | 32(0.3) | -5 | [11] | [9] | [-7] | 70 | -30 | CR | -0.2 | HoldShort? | | (10) | -1 | -12 | -8 | -16 | 1.1,92 | 49 | | | | |
| 36 | Mar/15 | 15 | 190.75 | 186.06 | 191.22(0.14) | 193.09(0.23) | 194.42(0.08) | 194.34 | 0.5 | | -12 | 32(0.9) | -10 | [10] | [16] | [-8] | 82 | 45 | CR | -0 | OpenShort? | | (12) | 6 | -19 | -6 | -3 | 1.4,97 | 46 | | 37 | Mar/15 | 14 | 190.75 | 186.06 | 190.95(0.19) | 192.64(0.3) | 194.26(0.17) | 194.86 | 0.6 | | -12 | 31(1.7) | 10 | [13] | [25] | [6] | 95 | 61 | RG | 0.3 | Wait | | (12) | 12 | 16 | -4 | 15 | 1.8,100 | 46 | | 38 | Mar/15 | 13 | 190.75 | 186.06 | 190.59(0.17) | 192.07(0.25) | 193.94(0.36) | 194.43 | 0.5 | | -12 | 29(1.5) | 30 | [12] | [36] | [3] | 95 | 124 | TP | 0.2 | OpenShort | | (13) | 24 | 4 | -5 | 20 | 1.8,100 | 46 | | 39 | Mar/15 | 12 | 190.75 | 186.06 | 190.27(0.17) | 191.6(0.26) | 193.24(0.4) | 194.31 | 0.5 | | -12 | 27(2.4) | 20 | [12] | [39] | [4] | 100 | 143 | TP | 0.5 | OpenShort | | (12) | 27 | 6 | -7 | 20 | 2,100 | 46 | | 40 | Mar/15 | 11 | 190.75 | 186.06 | 189.94(0.17) | 191.11(0.22) | 192.48(0.38) | 194.16 | 0.5 | | -12 | 25(2.9) | 25 | [12] | [37] | [14] | 108 | 149 | UT | 0.9 | HoldLong | | (13) | 26 | 23 | 5 | 20 | 2.3,100 | 46 | | | | |
| 41 | Mar/15 | 10 | 190.75 | 186.06 | 189.62(0.16) | 190.7(0.19) | 191.76(0.38) | 193.55 | 0.4 | | -12 | 22(3.4) | 25 | [11] | [35] | [10] | 110 | 148 | UT | 1.1 | HoldLong | | (11) | 26 | 11 | 8 | 20 | 2.4,100 | 46 | | 42 | Mar/15 | 9 | 190.75 | 186.06 | 189.32(0.14) | 190.34(0.2) | 191.03(0.44) | 193.25 | 0.3 | | -12 | 19(3.7) | 25 | [10] | [39] | [37] | 122 | 181 | UT | 1.6 | HoldLong? | | (11) | 30 | 87 | 15 | 20 | 2.9,99 | 46 | | 43 | Mar/12 | 15 | 190.92 | 185.77 | 189.06(0.1) | 189.97(0.11) | 190.2(0.12) | 190.92 | 0 | | -14 | 15(-0.1) | 0 | [7] | [14] | [8] | 92 | 33 | RG | 0.7 | Wait? | | (6) | 8 | 16 | 10 | 13 | 1.7,99 | 40 | | 44 | Mar/12 | 14 | 190.92 | 185.77 | 188.88(0.11) | 189.77(0.09) | 189.96(0.11) | 190.51 | -0.1 | | -14 | 15(-1) | -5 | [8] | [13] | [3] | 85 | 12 | RG | 0.5 | Wait | | (6) | 8 | -2 | 15 | 9 | 1.5,97 | 40 | | 45 | Mar/12 | 13 | 190.92 | 185.77 | 188.68(0.12) | 189.6(0.13) | 189.74(0.05) | 190.57 | -0 | | -14 | 16(-0.7) | 10 | [8] | [11] | [9] | 76 | -4 | RG | 0.7 | Wait | | (8) | 3 | 25 | 3 | 7 | 1.6,86 | 40 | | | | |
| 46 | Mar/12 | 12 | 190.92 | 185.77 | 188.45(0.11) | 189.36(0.06) | 189.64(-0.01) | 189.9 | -0.1 | | -14 | 17(-1.5) | 0 | [8] | [4] | [10] | 62 | -28 | RG | 0.2 | Wait | | (8) | -1 | 30 | -2 | 8 | 1.2,82 | 40 | | 47 | Mar/12 | 11 | 190.92 | 185.77 | 188.24(0.1) | 189.25(0.07) | 189.66(-0.04) | 189.1 | -0.2 | | -14 | 18(-2.4) | -30 | [7] | [2] | [-12] | 40 | -55 | CR | -0.4 | HoldShort | | (6) | -3 | -24 | -16 | -19 | 0.6,75 | 40 | | 48 | Mar/12 | 10 | 190.92 | 185.77 | 188.05(0.14) | 189.12(0.09) | 189.74(0.09) | 189.75 | -0.2 | | -14 | 21(-1.2) | 10 | [10] | [12] | [8] | 66 | -23 | RG | 0 | Wait | | (9) | 6 | 13 | 22 | 4 | 1.1,88 | 40 | | 49 | Mar/12 | 9 | 190.92 | 185.77 | 187.78(0.13) | 188.95(0.1) | 189.58(0.06) | 189.4 | -0.2 | | -14 | 22(-0.8) | -15 | [9] | [10] | [-5] | 67 | -21 | CR | -0.1 | HoldShort? | | (10) | 4 | -24 | 22 | -5 | 1,92 | 40 | | 50 | Mar/11 | 15 | 191.28 | 185.37 | 187.54(0.14) | 188.77(0.12) | 189.47(0.21) | 190.05 | -0.2 | | -18 | 23(-0.9) | 20 | [10] | [21] | [8] | 88 | 46 | UT | 0.3 | HoldLong? | | (11) | 14 | 2 | 29 | 20 | 1.5,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|