|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $98.3900 One month high (close): $111.5600
CVX Daily Change: -0.81% Daily StdDev 1.79% CVX EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $102.54(-0.81%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 105.92 | 107.77 | 105.43(-0.15) | 104.02(-0.13) | 103.89(-0.09) | 104.1 | -0.4 | | 6 | 38(-0.2) | 15 | [-8] | [-13] | [17] | -64 | 3 | RG | 0.1 | Wait | | (-8) | -5 | 42 | 2 | 20 | -0.9,9 | 55 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 105.92(daily_ema_20 1.75%)
Down Forces: 104.02(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 105.43(hourly_sma_20 1.28%) 107.77(weak_daily_ema_10 3.53%)
|
| | | 2 | Mar/22 | 9 | 105.92 | 107.77 | 105.59(-0.19) | 104.16(-0.26) | 103.98(-0.2) | 103.3 | -0.6 | | 6 | 38(0.6) | -35 | [-11] | [-24] | [-8] | -85 | -76 | DT | -0.4 | HoldShort? | | (-11) | -11 | -22 | -6 | 0 | -1.5,3 | 55 | | 3 | Mar/19 | 15 | 105.78 | 108.54 | 105.79(-0.2) | 104.43(-0.24) | 104.19(-0.03) | 103.72 | -0.5 | | 11 | 38(4.2) | -15 | [-11] | [-13] | [-6] | -75 | -0 | DT | -0.3 | OpenShort? | | (-10) | -2 | -16 | -3 | 2 | -1.3,8 | 59 | | 4 | Mar/19 | 14 | 105.78 | 108.54 | 106(-0.19) | 104.69(-0.22) | 104.22(0.07) | 104.02 | -0.4 | | 11 | 33(0.5) | -5 | [-11] | [-6] | [-4] | -69 | 25 | RG | -0.1 | Wait | | (-11) | 4 | -15 | 4 | 4 | -1.3,14 | 59 | | 5 | Mar/19 | 13 | 105.78 | 108.54 | 106.2(-0.17) | 104.92(-0.22) | 104.15(-0.01) | 104.3 | -0.3 | | 11 | 33(0.9) | -5 | [-9] | [-11] | [-3] | -67 | -8 | RG | 0.1 | Wait | | (-10) | -1 | -15 | 11 | 5 | -1.3,16 | 59 | | | | |
| 6 | Mar/19 | 12 | 105.78 | 108.54 | 106.38(-0.15) | 105.15(-0.23) | 104.16(-0.16) | 104.58 | -0.3 | | 11 | 32(0.7) | 15 | [-8] | [-19] | [8] | -67 | -57 | RG | 0.3 | Wait | | (-9) | -9 | 12 | 17 | 9 | -1.2,13 | 59 | | 7 | Mar/19 | 11 | 105.78 | 108.54 | 106.54(-0.16) | 105.39(-0.32) | 104.33(-0.33) | 104.34 | -0.3 | | 11 | 31(1.9) | 5 | [-9] | [-31] | [10] | -81 | -130 | RG | 0 | Wait | | (-9) | -18 | 24 | 14 | -1 | -1.5,7 | 59 | | 8 | Mar/19 | 10 | 105.78 | 108.54 | 106.71(-0.16) | 105.73(-0.41) | 104.67(-0.46) | 103.87 | -0.4 | | 11 | 29(3.4) | -5 | [-9] | [-41] | [1] | -101 | -224 | BT | -0.6 | OpenLong | | (-11) | -26 | 11 | -0 | -20 | -2.1,2 | 59 | | 9 | Mar/19 | 9 | 105.78 | 108.54 | 106.88(-0.19) | 106.16(-0.37) | 105.15(-0.52) | 103.66 | -0.5 | | 11 | 26(5.1) | -25 | [-11] | [-43] | [-21] | -118 | -237 | DT | -1.3 | HoldShort? | | (-10) | -29 | -36 | -11 | -20 | -2.7,0 | 59 | | 10 | Mar/18 | 15 | 105.46 | 109.17 | 107.08(-0.17) | 106.56(-0.26) | 105.7(-0.41) | 104.35 | -0.2 | | 16 | 21(2.2) | -20 | [-9] | [-32] | [-27] | -123 | -181 | DT | -1.4 | HoldShort? | | (-9) | -23 | -55 | -13 | -20 | -2.9,0 | 66 | | | | |
| 11 | Mar/18 | 14 | 105.46 | 109.17 | 107.26(-0.22) | 106.84(-0.17) | 106.14(-0.29) | 105.41 | -0 | | 16 | 19(-1.3) | -40 | [-12] | [-24] | [-17] | -100 | -18 | DT | -0.8 | CloseShort | | (-7) | -16 | -34 | -5 | -20 | -2,0 | 66 | | 12 | Mar/18 | 13 | 105.46 | 109.17 | 107.5(-0.19) | 107.03(-0.11) | 106.45(-0.32) | 106.08 | 0.1 | | 16 | 20(-0.7) | -25 | [-11] | [-23] | [-6] | -85 | -17 | DT | -0.4 | HoldShort | | (-11) | -18 | -8 | -2 | -20 | -1.4,0 | 66 | | 13 | Mar/18 | 12 | 105.46 | 109.17 | 107.7(-0.16) | 107.15(-0.16) | 106.79(-0.36) | 106.24 | 0.2 | | 16 | 21(0.2) | -15 | [-9] | [-26] | [-6] | -85 | -70 | DT | -0.5 | HoldShort | | (-10) | -20 | -8 | -8 | -20 | -1.4,0 | 66 | | 14 | Mar/18 | 11 | 105.46 | 109.17 | 107.88(-0.13) | 107.32(-0.14) | 107.17(-0.23) | 106.4 | 0.2 | | 16 | 20(0.2) | -5 | [-7] | [-18] | [-8] | -85 | -66 | RG | -0.7 | Wait | | (-9) | -13 | -8 | -19 | -20 | -1.4,0 | 66 | | 15 | Mar/18 | 10 | 105.46 | 109.17 | 108.02(-0.14) | 107.47(-0.13) | 107.42(-0.12) | 106.56 | 0.2 | | 16 | 20(-0.5) | -5 | [-8] | [-12] | [-11] | -79 | -27 | RG | -0.8 | SmallLong | | (-8) | -7 | -21 | -12 | -20 | -1.4,6 | 66 | | | | |
| 16 | Mar/18 | 9 | 105.46 | 109.17 | 108.17(-0.15) | 107.61(-0.07) | 107.55(-0.05) | 106.98 | 0.3 | | 16 | 21(-1.8) | -15 | [-8] | [-7] | [-15] | -61 | 31 | DT | -0.5 | OpenShort? | | (-7) | -3 | -39 | 1 | -20 | -1.1,17 | 66 | | 17 | Mar/17 | 15 | 105.06 | 109.31 | 108.33(-0.14) | 107.68(-0.01) | 107.6(0.09) | 107.77 | 0.5 | | 21 | 23(-1) | 5 | [-8] | [5] | [-3] | -28 | 117 | RG | 0.1 | Wait? | | (-6) | 5 | -19 | 17 | 5 | -0.5,35 | 67 | | 18 | Mar/17 | 14 | 105.06 | 109.31 | 108.48(-0.14) | 107.69(0.08) | 107.51(0.05) | 108.16 | 0.6 | | 21 | 24(-2) | 30 | [-8] | [6] | [12] | -42 | 131 | UR | 0.5 | SmallShort | | (-7) | 3 | 27 | 11 | 18 | -0.3,16 | 67 | | 19 | Mar/17 | 13 | 105.06 | 109.31 | 108.63(-0.17) | 107.69(0) | 107.46(-0.06) | 107.62 | 0.5 | | 21 | 26(-1.6) | 20 | [-10] | [-3] | [7] | -63 | 75 | RG | 0.1 | Wait | | (-9) | -3 | 21 | 3 | 0 | -0.7,5 | 67 | | 20 | Mar/17 | 12 | 105.06 | 109.31 | 108.81(-0.19) | 107.61(-0.07) | 107.52(-0.14) | 107.21 | 0.4 | | 21 | 27(-0.9) | -10 | [-11] | [-10] | [-3] | -78 | 15 | DT | -0.2 | HoldShort | | (-10) | -8 | -2 | -6 | -12 | -1.1,0 | 67 | | | | |
| 21 | Mar/17 | 11 | 105.06 | 109.31 | 109.02(-0.2) | 107.68(-0.26) | 107.67(-0.09) | 107.24 | 0.4 | | 21 | 28(-0.7) | -5 | [-11] | [-13] | [0] | -75 | 27 | RG | -0.3 | Wait | | (-10) | -5 | -4 | -4 | 20 | -1.2,5 | 67 | | 22 | Mar/17 | 10 | 105.06 | 109.31 | 109.24(-0.2) | 107.97(-0.26) | 107.77(-0.09) | 107.31 | 0.4 | | 21 | 29(-0.1) | -20 | [-11] | [-13] | [-9] | -73 | 7 | DT | -0.3 | OpenShort | | (-11) | -5 | -31 | -1 | 14 | -1.3,10 | 67 | | 23 | Mar/17 | 9 | 105.06 | 109.31 | 109.46(-0.17) | 108.25(-0.17) | 107.87(0.11) | 107.92 | 0.5 | | 21 | 29(-1) | 15 | [-10] | [1] | [2] | -59 | 69 | UR | 0 | SmallShort? | | (-10) | 6 | -1 | 7 | 14 | -1,16 | 67 | | 24 | Mar/16 | 15 | 104.49 | 108.94 | 109.65(-0.19) | 108.43(-0.13) | 107.75(0.06) | 107.94 | 0.6 | | 23 | 30(2.7) | 10 | [-11] | [-0] | [1] | -64 | 58 | UR | 0.1 | SmallShort? | | (-10) | 3 | 1 | 7 | -3 | -1.1,14 | 62 | | 25 | Mar/16 | 14 | 104.49 | 108.94 | 109.86(-0.15) | 108.58(-0.15) | 107.69(-0.01) | 107.92 | 0.6 | | 23 | 27(0.5) | 20 | [-9] | [-4] | [4] | -69 | -25 | RG | 0.1 | Wait | | (-11) | -1 | 9 | 12 | -10 | -1.2,11 | 62 | | | | |
| 26 | Mar/16 | 13 | 104.49 | 108.94 | 110.03(-0.17) | 108.74(-0.21) | 107.7(-0.43) | 107.75 | 0.6 | | 23 | 27(1.1) | -15 | [-10] | [-30] | [-1] | -81 | -143 | DT | 0 | OpenShort | | (-9) | -24 | -3 | 7 | -20 | -1.5,7 | 62 | | 27 | Mar/16 | 12 | 104.49 | 108.94 | 110.22(-0.17) | 108.97(-0.28) | 108.16(-0.44) | 107.8 | 0.6 | | 23 | 26(1.3) | -5 | [-10] | [-33] | [7] | -86 | -155 | RG | -0.2 | Wait | | (-10) | -25 | 22 | 5 | -13 | -1.6,4 | 62 | | 28 | Mar/16 | 11 | 104.49 | 108.94 | 110.41(-0.2) | 109.27(-0.36) | 108.64(-0.43) | 107.36 | 0.5 | | 23 | 24(2.6) | -25 | [-11] | [-35] | [-11] | -105 | -182 | DT | -0.9 | HoldShort | | (-11) | -24 | -13 | -17 | -20 | -2.2,0 | 62 | | 29 | Mar/16 | 10 | 104.49 | 108.94 | 110.63(-0.2) | 109.66(-0.32) | 109.11(-0.32) | 107.62 | 0.5 | | 23 | 22(2.9) | -35 | [-11] | [-27] | [-12] | -101 | -142 | DT | -1.2 | HoldShort | | (-11) | -18 | -17 | -12 | -20 | -2.4,9 | 62 | | 30 | Mar/16 | 9 | 104.49 | 108.94 | 110.85(-0.19) | 110.01(-0.31) | 109.46(-0.29) | 107.95 | 0.6 | | 23 | 19(3.5) | -40 | [-11] | [-25] | [-41] | -100 | -136 | DT | -1.4 | HoldShort? | | (-10) | -17 | -105 | -3 | -20 | -2.7,18 | 62 | | | | |
| 31 | Mar/15 | 15 | 103.8 | 108.5 | 111.06(-0.08) | 110.36(-0.13) | 109.46(-0) | 110.09 | 1.1 | | 27 | 15(0.6) | 35 | [-5] | [-0] | [3] | -55 | -7 | UR | 0.4 | SmallShort? | | (-5) | -0 | -5 | 20 | 11 | -1.1,23 | 76 | | 32 | Mar/15 | 14 | 103.8 | 108.5 | 111.15(-0.07) | 110.51(-0.14) | 109.78(-0.11) | 110.19 | 1.1 | | 27 | 15(0.4) | 40 | [-4] | [-7] | [11] | -64 | -46 | RG | 0.5 | Wait | | (-5) | -6 | 23 | 20 | 6 | -1.1,14 | 76 | | 33 | Mar/15 | 13 | 103.8 | 108.5 | 111.23(-0.08) | 110.66(-0.18) | 109.91(-0.27) | 109.73 | 1 | | 27 | 14(1.2) | 35 | [-5] | [-18] | [6] | -91 | -117 | RG | -0.2 | Wait | | (-5) | -16 | 18 | 7 | -19 | -1.8,4 | 76 | | 34 | Mar/15 | 12 | 103.8 | 108.5 | 111.32(-0.08) | 110.86(-0.26) | 110.2(-0.33) | 109.36 | 0.9 | | 27 | 13(2) | 5 | [-5] | [-23] | [-8] | -115 | -184 | RG | -1.1 | SmallLong | | (-6) | -19 | -9 | -11 | -20 | -2.6,0 | 76 | | 35 | Mar/15 | 11 | 103.8 | 108.5 | 111.41(-0.05) | 111.15(-0.15) | 110.57(-0.33) | 109.54 | 1 | | 27 | 11(2) | -0 | [-3] | [-20] | [-18] | -123 | -205 | RG | -1.6 | SmallLong | | (-4) | -19 | -27 | -23 | -20 | -2.9,0 | 76 | | | | |
| 36 | Mar/15 | 10 | 103.8 | 108.5 | 111.47(-0.02) | 111.32(-0.13) | 110.93(-0.27) | 110.09 | 1.1 | | 27 | 9(0.9) | 10 | [-1] | [-15] | [-20] | -113 | -170 | RG | -1.6 | SmallLong | | (-2) | -16 | -35 | -27 | -20 | -2.6,2 | 76 | | 37 | Mar/15 | 9 | 103.8 | 108.5 | 111.5(0.01) | 111.46(-0.07) | 111.23(-0.17) | 110.81 | 1.2 | | 27 | 8(-1.2) | 25 | [1] | [-7] | [-14] | -83 | -117 | DR | -0.9 | HoldShort? | | (1) | -10 | -20 | -28 | -20 | -1.4,2 | 76 | | 38 | Mar/12 | 15 | 102.93 | 107.72 | 111.48(0.05) | 111.54(-0.06) | 111.42(-0.09) | 111.22 | 1.4 | | 30 | 9(-2.1) | 50 | [3] | [-0] | [-4] | -54 | -98 | DR | -0.4 | OpenShort? | | (2) | -5 | 2 | -25 | -6 | -0.5,9 | 81 | | 39 | Mar/12 | 14 | 102.93 | 107.72 | 111.43(0.08) | 111.6(-0.07) | 111.52(-0.19) | 111.17 | 1.3 | | 30 | 11(-1.2) | 50 | [5] | [-6] | [-9] | -33 | -153 | DR | -0.5 | OpenShort | | (3) | -11 | -10 | -27 | -12 | -0.4,27 | 81 | | 40 | Mar/12 | 13 | 102.93 | 107.72 | 111.34(0.07) | 111.68(-0.07) | 111.73(0.03) | 111.38 | 1.4 | | 30 | 13(-1.1) | 50 | [4] | [7] | [-6] | 2 | -67 | CR | -0.5 | HoldShort | | (5) | 2 | -9 | -15 | -3 | 0.1,49 | 81 | | | | |
| 41 | Mar/12 | 12 | 102.93 | 107.72 | 111.26(0.09) | 111.76(-0.04) | 111.73(0) | 111.57 | 1.4 | | 30 | 14(-0.9) | 50 | [5] | [6] | [-6] | 21 | -64 | CR | -0.2 | HoldShort | | (5) | 0 | -10 | -14 | -8 | 0.4,61 | 81 | | 42 | Mar/12 | 11 | 102.93 | 107.72 | 111.17(0.1) | 111.8(0.01) | 111.7(0.03) | 111.77 | 1.4 | | 30 | 15(-0.2) | 50 | [6] | [9] | [1] | 48 | -48 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 6 | -4 | 0.7,80 | 81 | | 43 | Mar/12 | 10 | 102.93 | 107.72 | 111.06(0.07) | 111.79(0.01) | 111.66(-0.02) | 111.74 | 1.4 | | 30 | 15(-0.4) | 50 | [4] | [6] | [-8] | 47 | -20 | CR | 0.1 | HoldShort | | (5) | -1 | -23 | -1 | -4 | 0.8,77 | 81 | | 44 | Mar/12 | 9 | 102.93 | 107.72 | 110.98(0.12) | 111.78(0.1) | 111.68(0.05) | 112.21 | 1.5 | | 30 | 15(-0.5) | 50 | [7] | [13] | [17] | 63 | -3 | UT | 0.6 | OpenLong? | | (6) | 3 | 49 | 1 | 5 | 1.3,80 | 81 | | 45 | Mar/11 | 15 | 101.96 | 106.59 | 110.85(0.1) | 111.67(0.05) | 111.62(-0.19) | 111.21 | 1.5 | | 28 | 16(0) | 50 | [6] | [-3] | [-11] | 29 | -125 | DR | -0.4 | OpenShort? | | (4) | -11 | -17 | -15 | -20 | 0.4,69 | 84 | | | | |
| 46 | Mar/11 | 14 | 101.96 | 106.59 | 110.74(0.06) | 111.62(0.08) | 111.83(-0.07) | 111.56 | 1.6 | | 28 | 16(0.1) | 50 | [3] | [4] | [-4] | 50 | -11 | CR | -0.3 | HoldShort | | (7) | -4 | -2 | -12 | -20 | 0.8,80 | 84 | | 47 | Mar/11 | 13 | 101.96 | 106.59 | 110.67(0.07) | 111.53(0.09) | 111.83(-0) | 111.61 | 1.6 | | 28 | 16(0.2) | 50 | [4] | [9] | [-7] | 59 | 8 | CR | -0.3 | HoldShort | | (4) | -0 | -11 | -15 | -11 | 1,84 | 84 | | 48 | Mar/11 | 12 | 101.96 | 106.59 | 110.59(0.09) | 111.43(0.16) | 111.91(0.03) | 111.83 | 1.6 | | 28 | 15(0.5) | 50 | [5] | [13] | [2] | 75 | 23 | UT | -0.1 | HoldLong | | (4) | 2 | -4 | 25 | -9 | 1.3,92 | 84 | | 49 | Mar/11 | 11 | 101.96 | 106.59 | 110.49(0.09) | 111.25(0.23) | 111.88(0.14) | 111.92 | 1.6 | | 28 | 15(0.8) | 50 | [5] | [21] | [-1] | 86 | 73 | CR | 0 | OpenShort | | (6) | 8 | -15 | 29 | -6 | 1.6,96 | 84 | | 50 | Mar/11 | 10 | 101.96 | 106.59 | 110.39(0.12) | 111(0.23) | 111.72(0.28) | 112.23 | 1.7 | | 28 | 14(0.9) | 50 | [7] | [29] | [13] | 103 | 118 | UT | 0.6 | CloseLong | | (6) | 16 | 13 | 34 | 20 | 2.1,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|