|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $167.5500 One month high (close): $213.6200
ZS Daily Change: 1.44% Daily StdDev 3.04% ZS EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $182.54(1.44%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 187.89 | 182.82 | 181.47(0.08) | 181.08(0.28) | 182.17(0.27) | 183.76 | -0.3 | | -9 | 17(0.4) | -5 | [3] | [15] | [11] | 75 | 119 | RG | 0.7 | Wait | | (4) | 9 | 5 | 37 | 20 | 1,100 | 38 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.82(weak_daily_ema_10 -0.51%) 181.47(hourly_sma_20 -1.25%) 181.08(hourly_sma_10 -1.46%)
Resistance Levels: 187.89(daily_ema_20 2.25%)
|
| | | 2 | Mar/22 | 10 | 187.89 | 182.82 | 181.32(0.02) | 180.58(0.25) | 181.68(0.26) | 183.51 | -0.3 | | -9 | 17(0.3) | -15 | [1] | [14] | [10] | 48 | 162 | RG | 0.9 | SmallShort | | (3) | 9 | 1 | 29 | 20 | 1,73 | 38 | | 3 | Mar/22 | 9 | 187.89 | 182.82 | 181.28(-0.02) | 180.14(0.11) | 181.2(0.38) | 183.47 | -0.3 | | -9 | 17(-0.3) | 0 | [-1] | [15] | [33] | 20 | 227 | UR | 1.1 | SmallShort? | | (1) | 13 | 65 | 15 | 20 | 1,45 | 38 | | 4 | Mar/19 | 15 | 189.34 | 181.48 | 181.32(0.06) | 179.94(-0.18) | 180.52(0.19) | 180.18 | -0.6 | | -15 | 17(1.6) | -30 | [2] | [3] | [5] | -36 | -71 | RG | -0.2 | Wait? | | (-4) | 6 | 5 | -1 | 20 | -0.5,27 | 33 | | 5 | Mar/19 | 14 | 189.34 | 181.48 | 181.21(-0.04) | 180.26(-0.14) | 180.19(0.11) | 179.95 | -0.6 | | -15 | 15(0.1) | -50 | [-1] | [0] | [-6] | -39 | -8 | DT | -0.1 | OpenShort | | (2) | 4 | -26 | 5 | 16 | -0.6,26 | 33 | | | | |
| 6 | Mar/19 | 13 | 189.34 | 181.48 | 181.28(0.05) | 180.52(0.03) | 179.99(0.28) | 181.27 | -0.5 | | -15 | 15(-0.2) | -20 | [2] | [9] | [6] | -24 | 20 | RG | 0.6 | Wait | | (0) | 9 | 2 | 18 | 20 | -0,26 | 33 | | 7 | Mar/19 | 12 | 189.34 | 181.48 | 181.2(-0.02) | 180.52(-0) | 179.48(0.23) | 181.15 | -0.6 | | -15 | 15(0) | -30 | [-1] | [7] | [12] | -34 | 73 | UR | 0.7 | SmallShort | | (1) | 8 | 22 | 13 | 20 | -0,16 | 33 | | 8 | Mar/19 | 11 | 189.34 | 181.48 | 181.24(-0.05) | 180.47(-0.4) | 179.07(-0.17) | 180.05 | -0.6 | | -15 | 15(0.1) | -45 | [-2] | [-13] | [16] | -54 | -64 | DP | 0.4 | OpenShort | | (-2) | -6 | 31 | 4 | 20 | -0.5,9 | 33 | | 9 | Mar/19 | 10 | 189.34 | 181.48 | 181.33(-0.14) | 181.2(-0.3) | 179.37(-0.54) | 178.51 | -0.7 | | -15 | 15(0.3) | -50 | [-5] | [-24] | [-8] | -77 | -154 | DT | -0.4 | HoldShort | | (-3) | -18 | -9 | -9 | -20 | -1.3,6 | 33 | | 10 | Mar/19 | 9 | 189.34 | 181.48 | 181.58(-0.16) | 181.75(-0.07) | 180.34(-0.4) | 178.95 | -0.7 | | -15 | 15(-0.1) | -50 | [-5] | [-16] | [-10] | -73 | -86 | DT | -0.6 | OpenShort? | | (-5) | -13 | 4 | -20 | -20 | -1.2,7 | 33 | | | | |
| 11 | Mar/18 | 15 | 191.5 | 181.04 | 181.86(-0.22) | 181.87(-0.1) | 181.06(-0.22) | 178.75 | -0.8 | | -19 | 15(0.5) | -50 | [-7] | [-12] | [-14] | -66 | -18 | DT | -1 | OpenShort? | | (-6) | -7 | -7 | -23 | -20 | -1.4,19 | 36 | | 12 | Mar/18 | 14 | 191.5 | 181.04 | 182.26(-0.14) | 182.06(-0.2) | 181.46(-0.23) | 179.11 | -0.8 | | -19 | 15(0.5) | -50 | [-5] | [-14] | [-23] | -49 | -97 | DT | -1 | OpenShort | | (-8) | -8 | -47 | -11 | -20 | -1.4,36 | 36 | | 13 | Mar/18 | 13 | 191.5 | 181.04 | 182.51(-0.07) | 182.43(-0.14) | 181.88(-0.63) | 181.51 | -0.6 | | -19 | 14(-0.1) | -50 | [-2] | [-25] | [-12] | -12 | -129 | DT | -0.2 | OpenShort | | (-3) | -21 | -37 | 1 | -5 | -0.4,48 | 36 | | 14 | Mar/18 | 12 | 191.5 | 181.04 | 182.63(-0.01) | 182.69(0.29) | 183.04(-0.07) | 183.39 | -0.5 | | -19 | 14(0) | -45 | [-0] | [1] | [3] | 3 | 32 | UR | 0.2 | SmallShort | | (-1) | -2 | 17 | 1 | -20 | 0.3,45 | 36 | | 15 | Mar/18 | 11 | 191.5 | 181.04 | 182.64(-0.03) | 182.16(0.06) | 183.16(0.26) | 182.52 | -0.6 | | -19 | 14(0) | -40 | [-1] | [7] | [7] | -16 | 78 | UR | -0.3 | SmallShort | | (-1) | 8 | 34 | -28 | 3 | -0.1,37 | 36 | | | | |
| 16 | Mar/18 | 10 | 191.5 | 181.04 | 182.69(-0.05) | 182.05(0.07) | 182.68(0.01) | 180.78 | -0.7 | | -19 | 14(0.3) | -50 | [-2] | [-1] | [-9] | -15 | -52 | DT | -0.8 | OpenShort | | (-3) | 0 | -8 | -9 | -20 | -0.8,55 | 36 | | 17 | Mar/18 | 9 | 191.5 | 181.04 | 182.78(-0.02) | 181.92(-0.05) | 182.66(-0.18) | 181.18 | -0.6 | | -19 | 14(0.1) | -50 | [-1] | [-8] | [-38] | 1 | -115 | DT | -0.7 | OpenShort? | | (-1) | -6 | -117 | 15 | -20 | -0.7,68 | 36 | | 18 | Mar/17 | 15 | 193.66 | 181.27 | 182.81(0.16) | 182.01(0.31) | 182.98(0.35) | 187.34 | -0.4 | | -20 | 14(2.2) | 15 | [5] | [16] | [38] | 67 | 182 | UT | 2 | OpenLong? | | (6) | 11 | 64 | 31 | 20 | 2.1,64 | 45 | | 19 | Mar/17 | 14 | 193.66 | 181.27 | 182.52(0.01) | 181.45(0.02) | 182.35(0.66) | 184.01 | -0.6 | | -20 | 12(0.1) | 0 | [0] | [20] | [34] | 11 | 224 | RG | 0.9 | SmallShort | | (3) | 21 | 77 | 6 | 20 | 0.8,41 | 45 | | 20 | Mar/17 | 13 | 193.66 | 181.27 | 182.5(-0.09) | 181.41(-0.25) | 181.15(-0.14) | 180.11 | -0.8 | | -20 | 12(0.4) | -50 | [-3] | [-11] | [-6] | -43 | -79 | DT | -0.5 | OpenShort | | (-4) | -5 | -11 | -14 | 2 | -1.2,37 | 45 | | | | |
| 21 | Mar/17 | 12 | 193.66 | 181.27 | 182.66(-0.11) | 181.86(-0.33) | 181.41(0.12) | 180.65 | -0.8 | | -20 | 11(0.1) | -50 | [-4] | [-4] | [-8] | -25 | 20 | DT | -0.4 | OpenShort | | (-3) | 4 | -42 | 27 | 20 | -1.1,53 | 45 | | 22 | Mar/17 | 11 | 193.66 | 181.27 | 182.86(-0.03) | 182.46(-0.07) | 181.19(0.08) | 182.82 | -0.6 | | -20 | 11(-0.1) | -50 | [-1] | [-0] | [-3] | -8 | 48 | DT | 0.9 | OpenShort | | (-2) | 3 | -26 | 19 | 20 | -0,42 | 45 | | 23 | Mar/17 | 10 | 193.66 | 181.27 | 182.92(0.05) | 182.46(0) | 181.05(0.27) | 184.16 | -0.6 | | -20 | 11(0.1) | 10 | [2] | [8] | [52] | -1 | 87 | RG | 1.7 | SmallShort | | (0) | 9 | 123 | 36 | 20 | 0.7,32 | 45 | | 24 | Mar/17 | 9 | 193.66 | 181.27 | 182.83(-0.14) | 182.57(-0.31) | 180.56(-0.61) | 178 | -0.9 | | -20 | 11(2.2) | -50 | [-5] | [-27] | [-34] | -106 | -274 | DT | -1.4 | HoldShort? | | (-5) | -20 | -67 | -17 | -20 | -2.6,9 | 45 | | 25 | Mar/16 | 15 | 195.47 | 181.43 | 183.09(-0.02) | 183.13(-0.11) | 181.67(-0.35) | 181.42 | -0.8 | | -24 | 9(0.6) | -50 | [-1] | [-17] | [8] | -66 | -155 | DP | -0.2 | OpenShort? | | (-2) | -11 | 37 | -7 | -20 | -1.1,12 | 38 | | | | |
| 26 | Mar/16 | 14 | 195.47 | 181.43 | 183.13(-0.26) | 183.33(-0.16) | 182.3(-0.78) | 179.57 | -0.9 | | -24 | 8(-1.5) | -50 | [-8] | [-34] | [-32] | -108 | -131 | DT | -1.9 | CloseShort | | (-3) | -25 | -49 | -39 | -20 | -2.5,5 | 38 | | 27 | Mar/16 | 13 | 195.47 | 181.43 | 183.6(-0.18) | 183.63(0.01) | 183.72(-0.22) | 182.08 | -0.8 | | -24 | 10(-1.7) | -50 | [-6] | [-12] | [-6] | -55 | 33 | DT | -1 | OpenShort | | (-7) | -7 | 7 | -23 | -20 | -0.9,18 | 38 | | 28 | Mar/16 | 12 | 195.47 | 181.43 | 183.94(-0.18) | 183.61(0.01) | 184.12(-0.26) | 181.71 | -0.8 | | -24 | 11(-0.8) | -50 | [-6] | [-13] | [-21] | -44 | -16 | DT | -1.2 | OpenShort | | (-7) | -8 | -35 | -23 | -20 | -1.1,34 | 38 | | 29 | Mar/16 | 11 | 195.47 | 181.43 | 184.27(-0.12) | 183.61(-0) | 184.59(-0.01) | 183.55 | -0.7 | | -24 | 12(-0.9) | -50 | [-4] | [-5] | [-6] | 9 | 67 | DT | -0.5 | OpenShort | | (-5) | -0 | -20 | 5 | 0 | -0.3,66 | 38 | | 30 | Mar/16 | 10 | 195.47 | 181.43 | 184.5(-0.08) | 183.59(0.06) | 184.6(0.13) | 184.61 | -0.6 | | -24 | 13(-0.5) | -50 | [-3] | [1] | [-9] | 15 | 114 | RG | 0 | Wait | | (-4) | 4 | -39 | 15 | 20 | 0,65 | 38 | | | | |
| 31 | Mar/16 | 9 | 195.47 | 181.43 | 184.65(0.02) | 183.47(0.12) | 184.36(0.45) | 186.68 | -0.5 | | -24 | 14(0.1) | 5 | [1] | [13] | [28] | 26 | 197 | RG | 1 | SmallShort? | | (-1) | 15 | 50 | 21 | 20 | 0.8,56 | 38 | | 32 | Mar/15 | 15 | 197.44 | 183.23 | 184.61(-0.03) | 183.25(-0.01) | 183.53(0.24) | 184.07 | -0.8 | | -25 | 14(0.1) | -45 | [-1] | [3] | [5] | -6 | 55 | UR | 0.2 | SmallShort? | | (-2) | 8 | 0 | 12 | 20 | -0.2,49 | 40 | | 33 | Mar/15 | 14 | 197.44 | 183.23 | 184.66(0.11) | 183.26(0.09) | 183.1(0.28) | 184.06 | -0.8 | | -25 | 13(-1.1) | -15 | [4] | [7] | [5] | -29 | -67 | RG | 0.4 | Wait | | (-1) | 9 | 9 | 10 | 9 | -0.3,29 | 40 | | 34 | Mar/15 | 13 | 197.44 | 183.23 | 184.46(0.1) | 183.09(0.02) | 183.1(0) | 183.59 | -0.8 | | -25 | 15(-1) | -30 | [3] | [-3] | [3] | -36 | -140 | RG | 0.4 | Wait | | (4) | 0 | 4 | 6 | 14 | -0.3,22 | 40 | | 35 | Mar/15 | 12 | 197.44 | 183.23 | 184.28(0.08) | 183.05(0.06) | 183.1(-0) | 183.4 | -0.8 | | -25 | 16(-0.7) | -25 | [3] | [-3] | [6] | -43 | -123 | RG | 0.3 | Wait | | (4) | 0 | 17 | 1 | 0 | -0.3,15 | 40 | | | | |
| 36 | Mar/15 | 11 | 197.44 | 183.23 | 184.14(0.03) | 182.94(-0.35) | 182.59(-0.21) | 182.51 | -0.8 | | -25 | 16(-0.2) | -50 | [1] | [-17] | [6] | -59 | -166 | RG | -0 | Wait | | (2) | -7 | 11 | -13 | 20 | -0.6,6 | 40 | | 37 | Mar/15 | 10 | 197.44 | 183.23 | 184.08(-0.01) | 183.58(-0.37) | 182.98(-0.24) | 181.92 | -0.9 | | -25 | 16(0.1) | -50 | [-0] | [-18] | [2] | -53 | -168 | DP | -0.4 | OpenShort | | (1) | -8 | 8 | -13 | 14 | -0.7,15 | 40 | | 38 | Mar/15 | 9 | 197.44 | 183.23 | 184.11(-0.08) | 184.26(-0.37) | 183.42(-0.09) | 181.52 | -0.9 | | -25 | 16(0.3) | -50 | [-3] | [-14] | [-17] | -47 | -86 | DT | -0.7 | OpenShort? | | (-1) | -3 | -39 | -13 | -20 | -0.9,26 | 40 | | 39 | Mar/12 | 15 | 199.49 | 185.54 | 184.25(-0.08) | 184.94(-0.25) | 183.59(0.04) | 183.56 | -0.9 | | -24 | 16(0.4) | -50 | [-3] | [-7] | [1] | -19 | 42 | DP | -0 | OpenShort? | | (-1) | 1 | 3 | -2 | -1 | -0.2,36 | 37 | | 40 | Mar/12 | 14 | 199.49 | 185.54 | 184.4(0.03) | 185.4(-0.23) | 183.52(0.13) | 183.42 | -0.9 | | -24 | 16(-0.2) | -50 | [1] | [-3] | [-8] | -13 | -47 | DR | -0 | OpenShort | | (-3) | 4 | -20 | 7 | -20 | -0.3,45 | 37 | | | | |
| 41 | Mar/12 | 13 | 199.49 | 185.54 | 184.34(0.09) | 185.82(-0.08) | 183.29(-0.48) | 184.48 | -0.8 | | -24 | 16(-0.4) | -50 | [3] | [-20] | [-1] | -9 | -182 | DR | 0.4 | OpenShort | | (3) | -16 | 7 | -3 | -20 | 0,41 | 37 | | 42 | Mar/12 | 12 | 199.49 | 185.54 | 184.17(0.08) | 185.98(-0.04) | 184.17(-0.51) | 184.12 | -0.8 | | -24 | 16(-0.4) | -40 | [3] | [-20] | [5] | -14 | -192 | RG | -0 | Wait | | (3) | -17 | 34 | -10 | -20 | -0,36 | 37 | | 43 | Mar/12 | 11 | 199.49 | 185.54 | 184.02(0.05) | 186.06(0.12) | 185.11(-0.64) | 182.37 | -0.9 | | -24 | 17(-0.5) | -50 | [2] | [-22] | [-25] | -34 | -282 | DR | -0.9 | OpenShort | | (1) | -21 | -16 | -41 | -20 | -0.5,29 | 37 | | 44 | Mar/12 | 10 | 199.49 | 185.54 | 183.92(0.11) | 185.83(0.17) | 186.29(-0.53) | 183.2 | -0.9 | | -24 | 17(-0.9) | -50 | [4] | [-17] | [-9] | -1 | -263 | DR | -1 | OpenShort | | (3) | -17 | 18 | -31 | -20 | -0.2,54 | 37 | | 45 | Mar/12 | 9 | 199.49 | 185.54 | 183.72(0.05) | 185.51(0.09) | 187.28(-0.57) | 182.26 | -0.9 | | -24 | 18(-0.3) | -50 | [2] | [-21] | [-56] | 15 | -258 | DR | -1.5 | OpenShort? | | (3) | -19 | -125 | -23 | -20 | -0.4,75 | 37 | | | | |
| 46 | Mar/11 | 15 | 201.38 | 187.48 | 183.64(0.3) | 185.33(0.41) | 188.36(0.31) | 188.91 | -0.7 | | -21 | 18(0.2) | 10 | [10] | [17] | [5] | 90 | 84 | RG | 0.2 | Wait? | | (9) | 10 | 2 | 2 | 20 | 1.6,100 | 34 | | 47 | Mar/11 | 14 | 201.38 | 187.48 | 183.09(0.59) | 184.58(0.34) | 187.78(0.41) | 188.79 | -0.7 | | -21 | 18(-6.4) | 35 | [19] | [22] | [11] | 93 | -138 | UT | 0.3 | HoldLong | | (11) | 13 | 9 | 5 | 20 | 1.7,100 | 34 | | 48 | Mar/11 | 13 | 201.38 | 187.48 | 182.02(0.52) | 183.95(0.21) | 187.01(0.89) | 188.32 | -0.7 | | -21 | 25(-2.9) | 40 | [17] | [35] | [16] | 85 | 76 | UT | 0.3 | HoldLong | | (22) | 29 | 4 | 28 | 20 | 1.4,100 | 34 | | 49 | Mar/11 | 12 | 201.38 | 187.48 | 181.07(0.49) | 183.56(0.09) | 185.36(0.88) | 188.11 | -0.7 | | -21 | 27(-1.3) | 40 | [16] | [32] | [20] | 83 | 142 | UT | 0.5 | HoldLong | | (20) | 29 | 8 | 28 | 20 | 1.4,98 | 34 | | 50 | Mar/11 | 11 | 201.38 | 187.48 | 180.19(0.47) | 183.4(0.3) | 183.75(0.79) | 187.67 | -0.7 | | -21 | 29(-0.4) | 40 | [15] | [32] | [23] | 77 | 169 | UT | 0.7 | HoldLong | | (18) | 26 | 32 | 26 | 20 | 1.4,92 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|