|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $78.0000 One month high (close): $94.3900
XRT Daily Change: -1.01% Daily StdDev 3.26% XRT EMA_5_Trend: -0.74% 10Minute StdDev: $1.0689
Latest Price : $90.04(-1.01%) | Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 86.88 | 91.71 | 90.96(-0.1) | 90.59(-0.18) | 90.03(0.04) | 90.26 | 0.6 | | 14 | 19(-0.1) | 35 | [-3] | [-1] | [2] | -30 | 26 | RG | 0.2 | Wait? | | (-4) | 1 | -6 | 13 | 18 | -0.7,38 | 69 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 91.71(daily_ema_10 1.61%)
Down Forces:
Support Levels: 86.88(daily_ema_20 -3.74%)
Resistance Levels: 90.59(weak_hourly_sma_10 0.37%) 90.96(weak_hourly_sma_20 0.78%)
|
| | | 2 | Mar/22 | 14 | 86.88 | 91.71 | 91.05(-0.11) | 90.75(-0.06) | 89.99(-0.12) | 90.44 | 0.6 | | 14 | 19(-0.7) | 35 | [-3] | [-4] | [4] | -36 | 8 | RG | 0.4 | Wait | | (-3) | -4 | 13 | 8 | -18 | -0.6,29 | 69 | | 3 | Mar/22 | 13 | 86.88 | 91.71 | 91.15(-0.13) | 90.8(0.03) | 90.1(-0.31) | 90.07 | 0.6 | | 14 | 20(0) | 35 | [-4] | [-9] | [-1] | -55 | -70 | RG | -0 | Wait | | (-5) | -10 | 14 | -4 | -20 | -1,20 | 69 | | 4 | Mar/22 | 12 | 86.88 | 91.71 | 91.27(-0.11) | 90.77(0.05) | 90.38(-0.38) | 89.68 | 0.5 | | 14 | 20(1.1) | 15 | [-3] | [-10] | [-12] | -70 | -154 | RG | -0.6 | Wait | | (-5) | -12 | -1 | -21 | -20 | -1.5,18 | 69 | | 5 | Mar/22 | 11 | 86.88 | 91.71 | 91.37(-0.12) | 90.73(-0.06) | 90.73(-0.45) | 89.72 | 0.5 | | 14 | 19(1.2) | 10 | [-4] | [-14] | [-13] | -61 | -171 | RG | -1 | SmallLong | | (-4) | -14 | -12 | -25 | -20 | -1.6,29 | 69 | | | | |
| 6 | Mar/22 | 10 | 86.88 | 91.71 | 91.48(-0.07) | 90.78(-0.15) | 91.14(-0.41) | 90.05 | 0.6 | | 14 | 17(1) | 10 | [-2] | [-14] | [-16] | -44 | -194 | RG | -1.1 | SmallLong | | (-3) | -13 | -32 | -19 | -20 | -1.5,44 | 69 | | 7 | Mar/22 | 9 | 86.88 | 91.71 | 91.54(-0.01) | 90.92(-0.13) | 91.52(0.01) | 90.97 | 0.7 | | 14 | 16(0.1) | 45 | [-0] | [-0] | [-4] | -8 | -47 | RG | -0.6 | Wait? | | (-1) | 0 | -18 | -9 | 20 | -0.6,57 | 69 | | 8 | Mar/19 | 15 | 86.35 | 91.44 | 91.55(-0.02) | 91.04(-0.11) | 91.51(0.38) | 91.47 | 0.9 | | 17 | 16(0.3) | 50 | [-1] | [13] | [5] | 13 | 99 | UR | -0 | SmallShort? | | (0) | 12 | 1 | 2 | 20 | -0.1,65 | 67 | | 9 | Mar/19 | 14 | 86.35 | 91.44 | 91.57(-0.02) | 91.14(-0.16) | 91.17(0.49) | 91.43 | 0.9 | | 17 | 16(0) | 50 | [-1] | [15] | [4] | 14 | 117 | UR | 0.3 | SmallShort | | (-1) | 15 | -13 | 20 | 20 | -0.2,69 | 67 | | 10 | Mar/19 | 13 | 86.35 | 91.44 | 91.59(0.02) | 91.28(-0.06) | 90.72(0.33) | 91.8 | 1 | | 17 | 16(0) | 50 | [1] | [12] | [9] | 19 | 82 | UT | 1.2 | OpenLong | | (0) | 10 | -4 | 38 | 20 | 0.2,64 | 67 | | | | |
| 11 | Mar/19 | 12 | 86.35 | 91.44 | 91.57(-0.01) | 91.28(-0) | 90.42(0.11) | 91.93 | 1 | | 17 | 16(-0.1) | 50 | [-0] | [6] | [23] | 6 | 77 | UR | 1.7 | SmallShort | | (1) | 3 | 36 | 43 | 20 | 0.4,46 | 67 | | 12 | Mar/19 | 11 | 86.35 | 91.44 | 91.58(-0.02) | 91.34(-0.18) | 90.32(-0.28) | 90.91 | 0.8 | | 17 | 16(0.2) | 50 | [-1] | [-9] | [16] | -47 | -120 | RG | 0.6 | Wait | | (-2) | -9 | 41 | 13 | 7 | -0.7,21 | 67 | | 13 | Mar/19 | 10 | 86.35 | 91.44 | 91.6(-0.09) | 91.5(-0.28) | 90.57(-0.6) | 89.77 | 0.6 | | 17 | 16(1.8) | 25 | [-3] | [-21] | [-4] | -95 | -259 | BT | -0.9 | OpenLong | | (-3) | -19 | 20 | -26 | -20 | -2,5 | 67 | | 14 | Mar/19 | 9 | 86.35 | 91.44 | 91.69(-0.08) | 91.76(-0.28) | 91.12(-0.79) | 89.21 | 0.5 | | 17 | 14(3.3) | 0 | [-3] | [-27] | [-33] | -123 | -382 | RG | -2.4 | SmallLong? | | (-5) | -25 | -38 | -54 | -20 | -3.1,5 | 67 | | 15 | Mar/18 | 15 | 85.77 | 90.61 | 91.76(-0.05) | 92.02(-0.17) | 91.84(-0.45) | 90.29 | 0.8 | | 16 | 11(1.5) | 5 | [-2] | [-14] | [-29] | -85 | -222 | RG | -2.5 | SmallLong? | | (-1) | -14 | -40 | -46 | -20 | -2.4,25 | 72 | | | | |
| 16 | Mar/18 | 14 | 85.77 | 90.61 | 91.8(-0.13) | 92.17(0.01) | 92.25(-0.12) | 91.43 | 1 | | 16 | 9(-2.4) | 0 | [-4] | [-2] | [-17] | -16 | 57 | RG | -1.5 | SmallLong | | (1) | -4 | -26 | -23 | -20 | -0.7,52 | 72 | | 17 | Mar/18 | 13 | 85.77 | 90.61 | 91.92(-0.12) | 92.16(0.11) | 92.36(-0.08) | 92.18 | 1.1 | | 16 | 12(-3.1) | 20 | [-4] | [1] | [-5] | 40 | 127 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 5 | -20 | 0.4,80 | 72 | | 18 | Mar/18 | 12 | 85.77 | 90.61 | 92.03(-0.12) | 92.06(0.06) | 92.43(0.03) | 92.48 | 1.2 | | 16 | 15(-3) | 30 | [-4] | [4] | [0] | 52 | 172 | RG | 0.1 | Wait | | (-4) | 1 | -13 | 18 | 18 | 0.5,89 | 72 | | 19 | Mar/18 | 11 | 85.77 | 90.61 | 92.14(-0.09) | 92(0.12) | 92.4(0.23) | 92.84 | 1.2 | | 16 | 18(-2.1) | 50 | [-3] | [11] | [11] | 53 | 223 | UR | 0.4 | SmallShort | | (-3) | 7 | 17 | 15 | 20 | 0.7,85 | 72 | | 20 | Mar/18 | 10 | 85.77 | 90.61 | 92.23(-0.13) | 91.89(0.1) | 92.19(0.1) | 92.34 | 1.1 | | 16 | 20(-2.1) | 50 | [-4] | [7] | [8] | 24 | 160 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 15 | 15 | 0.1,71 | 72 | | | | |
| 21 | Mar/18 | 9 | 85.77 | 90.61 | 92.35(-0.19) | 91.8(-0.02) | 92.1(0.14) | 91.96 | 1.1 | | 16 | 22(-3.1) | 20 | [-6] | [6] | [-3] | -1 | 175 | RG | -0.1 | Wait? | | (-5) | 4 | -20 | 13 | 17 | -0.3,57 | 72 | | 22 | Mar/17 | 15 | 85.19 | 89.74 | 92.53(-0.15) | 91.81(0.13) | 91.97(0.3) | 92.54 | 1.3 | | 17 | 25(-1.9) | 50 | [-5] | [14] | [8] | 7 | 215 | UR | 0.4 | SmallShort? | | (-5) | 9 | 8 | 18 | 20 | 0,57 | 76 | | 23 | Mar/17 | 14 | 85.19 | 89.74 | 92.67(-0.12) | 91.69(0.09) | 91.69(0.09) | 92.32 | 1.2 | | 17 | 27(-0.9) | 50 | [-4] | [7] | [11] | -20 | 97 | UR | 0.4 | SmallShort | | (-5) | 3 | 19 | 13 | 20 | -0.2,35 | 76 | | 24 | Mar/17 | 13 | 85.19 | 89.74 | 92.78(-0.15) | 91.61(0.11) | 91.6(0.01) | 91.79 | 1.1 | | 17 | 28(-0.5) | 25 | [-5] | [4] | [-0] | -41 | 37 | RG | 0.1 | Wait | | (-5) | 0 | -3 | 7 | -7 | -0.6,24 | 76 | | 25 | Mar/17 | 12 | 85.19 | 89.74 | 92.92(-0.13) | 91.51(0.08) | 91.59(0.09) | 91.87 | 1.1 | | 17 | 28(-0.1) | 45 | [-4] | [7] | [7] | -48 | 37 | UR | 0.2 | SmallShort | | (-5) | 3 | 19 | 2 | 9 | -0.6,17 | 76 | | | | |
| 26 | Mar/17 | 11 | 85.19 | 89.74 | 93.04(-0.18) | 91.43(-0.27) | 91.51(-0.16) | 91.32 | 1 | | 17 | 28(0.2) | 35 | [-6] | [-7] | [6] | -60 | -43 | RG | -0.1 | Wait | | (-5) | -5 | 6 | -1 | 20 | -1,15 | 76 | | 27 | Mar/17 | 10 | 85.19 | 89.74 | 93.21(-0.19) | 91.68(-0.34) | 91.66(-0.03) | 91.16 | 1 | | 17 | 28(0.6) | 20 | [-6] | [-4] | [-5] | -62 | -42 | RG | -0.3 | Wait | | (-6) | -1 | -25 | 2 | 20 | -1.2,18 | 76 | | 28 | Mar/17 | 9 | 85.19 | 89.74 | 93.39(-0.15) | 92(-0.3) | 91.69(0.08) | 91.89 | 1.1 | | 17 | 28(0.3) | 50 | [-5] | [0] | [7] | -54 | 2 | UR | 0.1 | SmallShort? | | (-5) | 3 | 6 | 2 | 20 | -0.9,19 | 76 | | 29 | Mar/16 | 15 | 84.51 | 88.71 | 93.53(-0.13) | 92.27(-0.32) | 91.62(0.21) | 91.72 | 1.3 | | 16 | 27(0) | 50 | [-4] | [4] | [7] | -58 | -15 | UR | 0.1 | SmallShort? | | (-5) | 7 | 10 | 9 | 20 | -1.1,20 | 67 | | 30 | Mar/16 | 14 | 84.51 | 88.71 | 93.65(-0.09) | 92.56(-0.35) | 91.43(0.08) | 91.45 | 1.2 | | 16 | 27(1.4) | 35 | [-3] | [-0] | [-7] | -68 | -124 | RG | 0 | Wait | | (-5) | 3 | -22 | 7 | -11 | -1.4,17 | 67 | | | | |
| 31 | Mar/16 | 13 | 84.51 | 88.71 | 93.74(-0.05) | 92.89(-0.38) | 91.36(-0.37) | 92.08 | 1.3 | | 16 | 26(0.7) | 50 | [-2] | [-14] | [13] | -60 | -224 | RG | 0.5 | Wait | | (-2) | -12 | 27 | 15 | 20 | -1.1,18 | 67 | | 32 | Mar/16 | 12 | 84.51 | 88.71 | 93.79(-0.06) | 93.24(-0.43) | 91.7(-0.65) | 91.31 | 1.2 | | 16 | 25(1.6) | 25 | [-2] | [-24] | [-6] | -84 | -357 | RG | -0.3 | Wait | | (-3) | -20 | -8 | 4 | -20 | -1.7,9 | 67 | | 33 | Mar/16 | 11 | 84.51 | 88.71 | 93.85(-0.06) | 93.64(-0.33) | 92.3(-0.68) | 91.53 | 1.2 | | 16 | 24(1.3) | 30 | [-2] | [-23] | [-2] | -88 | -356 | RG | -0.6 | Wait | | (-2) | -21 | 27 | -21 | -20 | -1.7,5 | 67 | | 34 | Mar/16 | 10 | 84.51 | 88.71 | 93.9(-0.14) | 93.95(-0.41) | 92.93(-0.82) | 90.77 | 1.1 | | 16 | 22(3.7) | 5 | [-4] | [-30] | [-23] | -106 | -396 | RG | -1.7 | SmallLong | | (-4) | -25 | -12 | -41 | -20 | -2.5,7 | 67 | | 35 | Mar/16 | 9 | 84.51 | 88.71 | 94.03(-0.12) | 94.33(-0.34) | 93.7(-0.76) | 91.11 | 1.2 | | 16 | 19(3.9) | -5 | [-4] | [-26] | [-51] | -96 | -379 | RG | -2.5 | SmallLong? | | (-4) | -24 | -91 | -44 | -20 | -2.8,24 | 67 | | | | |
| 36 | Mar/15 | 15 | 83.9 | 87.77 | 94.15(0.09) | 94.65(-0.1) | 94.42(-0.39) | 93.77 | 1.8 | | 16 | 15(-2.2) | 35 | [3] | [-9] | [-14] | -24 | -221 | DR | -0.8 | OpenShort? | | (1) | -12 | -19 | -24 | -20 | -0.5,39 | 75 | | 37 | Mar/15 | 14 | 83.9 | 87.77 | 94.07(0.13) | 94.74(-0.05) | 94.79(-0.2) | 94.33 | 1.9 | | 16 | 17(-1.7) | 50 | [4] | [-2] | [-8] | 18 | -145 | DR | -0.5 | OpenShort | | (4) | -6 | -12 | -15 | -20 | 0.3,60 | 75 | | 38 | Mar/15 | 13 | 83.9 | 87.77 | 93.95(0.16) | 94.74(0) | 94.98(0.01) | 94.68 | 1.9 | | 16 | 19(-1.6) | 50 | [5] | [5] | [-3] | 35 | -73 | CR | -0.3 | HoldShort | | (5) | 0 | 2 | -19 | -6 | 0.7,67 | 75 | | 39 | Mar/15 | 12 | 83.9 | 87.77 | 93.8(0.16) | 94.79(0.06) | 94.97(0.01) | 94.62 | 1.9 | | 16 | 20(-1.5) | 50 | [5] | [6] | [-5] | 47 | -63 | CR | -0.3 | HoldShort | | (5) | 0 | -3 | -13 | -20 | 0.7,79 | 75 | | 40 | Mar/15 | 11 | 83.9 | 87.77 | 93.65(0.15) | 94.73(0.15) | 94.96(0.08) | 94.7 | 1.9 | | 16 | 22(-0.6) | 50 | [5] | [10] | [-13] | 63 | -18 | CR | -0.2 | HoldShort | | (5) | 3 | -31 | -3 | -20 | 0.9,90 | 75 | | | | |
| 41 | Mar/15 | 10 | 83.9 | 87.77 | 93.51(0.06) | 94.59(0.28) | 94.88(0.2) | 95.63 | 2.1 | | 16 | 22(1.5) | 50 | [2] | [15] | [6] | 91 | 217 | UT | 0.6 | OpenLong | | (7) | 6 | 13 | 5 | 15 | 1.7,98 | 75 | | 42 | Mar/15 | 9 | 83.9 | 87.77 | 93.45(0.09) | 94.33(0.28) | 94.69(0.1) | 95.26 | 2 | | 16 | 21(1.3) | 50 | [3] | [12] | [9] | 86 | 128 | UT | 0.5 | OpenLong? | | (1) | 3 | 21 | 6 | 12 | 1.6,96 | 75 | | 43 | Mar/12 | 15 | 83.19 | 86.73 | 93.36(0.09) | 94.06(0.22) | 94.59(-0.02) | 94.63 | 2.2 | | 17 | 20(-0.9) | 50 | [3] | [9] | [-1] | 71 | 46 | CR | 0 | HoldShort? | | (2) | -1 | 1 | -4 | -2 | 1.2,91 | 73 | | 44 | Mar/12 | 14 | 83.19 | 86.73 | 93.27(0.24) | 93.86(0.14) | 94.61(0.12) | 94.6 | 2.2 | | 17 | 20(-3.2) | 50 | [8] | [13] | [5] | 75 | -66 | UT | -0 | HoldLong | | (4) | 4 | 10 | -3 | 20 | 1.3,92 | 73 | | 45 | Mar/12 | 13 | 83.19 | 86.73 | 93.05(0.24) | 93.73(0.1) | 94.5(0.22) | 94.3 | 2.2 | | 17 | 24(-2.8) | 50 | [8] | [16] | [-3] | 69 | -51 | CR | -0.2 | HoldShort | | (8) | 7 | -13 | -4 | 20 | 1,94 | 73 | | | | |
| 46 | Mar/12 | 12 | 83.19 | 86.73 | 92.83(0.24) | 93.64(0.27) | 94.29(0.35) | 94.68 | 2.2 | | 17 | 26(-0.8) | 50 | [8] | [22] | [2] | 84 | 50 | UT | 0.3 | HoldLong | | (9) | 11 | -3 | 7 | 20 | 1.4,99 | 73 | | 47 | Mar/12 | 11 | 83.19 | 86.73 | 92.61(0.25) | 93.39(0.3) | 93.97(0.47) | 94.76 | 2.3 | | 17 | 27(0.1) | 50 | [8] | [27] | [6] | 84 | 102 | UT | 0.6 | HoldLong | | (8) | 15 | 2 | 16 | 20 | 1.5,96 | 73 | | 48 | Mar/12 | 10 | 83.19 | 86.73 | 92.38(0.25) | 93.11(0.32) | 93.53(0.46) | 94.71 | 2.3 | | 17 | 27(0.3) | 50 | [8] | [27] | [16] | 80 | 119 | UT | 0.9 | HoldLong | | (8) | 14 | 23 | 27 | 20 | 1.7,87 | 73 | | 49 | Mar/12 | 9 | 83.19 | 86.73 | 92.15(0.26) | 92.82(0.26) | 93.11(0.16) | 94.04 | 2.1 | | 17 | 27(-1.1) | 50 | [8] | [16] | [16] | 62 | -5 | UT | 0.7 | OpenLong? | | (7) | 5 | 27 | 21 | 20 | 1.4,77 | 73 | | 50 | Mar/11 | 15 | 82.42 | 85.19 | 91.91(0.24) | 92.58(0.15) | 92.97(-0.02) | 93.25 | 2.5 | | 14 | 28(-6.9) | 50 | [8] | [8] | [6] | 36 | -90 | UT | 0.2 | OpenLong? | | (7) | -1 | 6 | 12 | 20 | 0.9,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|