|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $195.3800 One month high (close): $214.8300
CME Daily Change: -2.15% Daily StdDev 1.94% CME EMA_5_Trend: -0.92% 10Minute StdDev: $2.9177
Latest Price : $199.23(-2.15%) | Wed. Mar 24, 2021($2.5) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 206.3 | 206.09 | 205.01(-0.17) | 202.58(-0.25) | 202.18(-0.26) | 201.25 | -1.1 | | -2 | 55(1.6) | -50 | [-9] | [-25] | [-7] | -75 | -78 | DT | -0.4 | OpenShort | | (-10) | -13 | -21 | -5 | 7 | -1.4,10 | 41 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 206.3(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 202.58(hourly_sma_10 0.66%) 205.01(hourly_sma_20 1.87%) 206.09(weak_daily_ema_10 2.4%)
|
| | | 2 | Mar/22 | 10 | 206.3 | 206.09 | 205.35(-0.15) | 203.09(-0.23) | 202.71(-0.15) | 202.01 | -0.9 | | -2 | 54(2.1) | -20 | [-8] | [-18] | [13] | -71 | -53 | DP | -0.3 | OpenShort | | (-9) | -8 | 40 | -5 | 10 | -1.3,12 | 41 | | 3 | Mar/22 | 9 | 206.3 | 206.09 | 205.66(-0.16) | 203.55(-0.33) | 203.01(-0.21) | 200.52 | -1.2 | | -2 | 51(5.1) | -50 | [-8] | [-24] | [-29] | -90 | -148 | DT | -1 | OpenShort? | | (-10) | -11 | -76 | -9 | -20 | -2.1,13 | 41 | | 4 | Mar/19 | 15 | 206.2 | 207.64 | 205.99(-0.12) | 204.22(-0.21) | 203.43(0.12) | 203.36 | -0.6 | | 3 | 46(4.4) | -5 | [-6] | [-2] | [-2] | -60 | 14 | RG | -0 | Wait? | | (-5) | 6 | -11 | 7 | 12 | -1.2,20 | 42 | | 5 | Mar/19 | 14 | 206.2 | 207.64 | 206.23(-0.08) | 204.64(-0.17) | 203.19(0.1) | 203.78 | -0.5 | | 3 | 42(1.4) | 5 | [-4] | [-2] | [2] | -57 | -18 | RG | 0.3 | Wait | | (-6) | 5 | -3 | 15 | 7 | -1.1,21 | 42 | | | | |
| 6 | Mar/19 | 13 | 206.2 | 207.64 | 206.4(-0.07) | 204.99(-0.15) | 202.98(-0.25) | 203.88 | -0.5 | | 3 | 41(1.6) | -5 | [-4] | [-20] | [6] | -64 | -113 | RG | 0.4 | Wait | | (-5) | -13 | 10 | 20 | -7 | -1.2,16 | 42 | | 7 | Mar/19 | 12 | 206.2 | 207.64 | 206.55(-0.07) | 205.3(-0.29) | 203.48(-0.3) | 203.5 | -0.5 | | 3 | 39(2.3) | 15 | [-4] | [-26] | [11] | -80 | -154 | RG | 0 | Wait | | (-4) | -16 | 23 | 19 | 3 | -1.5,8 | 42 | | 8 | Mar/19 | 11 | 206.2 | 207.64 | 206.7(-0.09) | 205.91(-0.19) | 204.1(-0.45) | 202.64 | -0.7 | | 3 | 37(4.6) | -20 | [-5] | [-31] | [-3] | -103 | -222 | BT | -0.8 | OpenLong | | (-5) | -24 | 14 | -10 | -20 | -2.2,2 | 42 | | 9 | Mar/19 | 10 | 206.2 | 207.64 | 206.89(-0.12) | 206.31(-0.28) | 205.01(-0.53) | 202.14 | -0.8 | | 3 | 32(7.4) | -45 | [-6] | [-38] | [-16] | -123 | -241 | DT | -1.8 | HoldShort | | (-6) | -28 | -16 | -22 | -20 | -2.9,0 | 42 | | 10 | Mar/19 | 9 | 206.2 | 207.64 | 207.14(-0.12) | 206.89(-0.26) | 206.1(-0.43) | 202.75 | -0.7 | | 3 | 25(7.9) | -45 | [-6] | [-33] | [-44] | -138 | -197 | DT | -2.7 | HoldShort? | | (-6) | -23 | -95 | -34 | -20 | -3.5,0 | 42 | | | | |
| 11 | Mar/18 | 15 | 205.86 | 208.74 | 207.4(-0.06) | 207.43(-0.09) | 207(-0.06) | 206.39 | 0.1 | | 7 | 17(2.2) | 20 | [-3] | [-6] | [-6] | -73 | -7 | RG | -0.7 | Wait? | | (-2) | -3 | -5 | -16 | -16 | -1.2,7 | 61 | | 12 | Mar/18 | 14 | 205.86 | 208.74 | 207.53(-0.03) | 207.61(-0.07) | 207.12(-0.29) | 206.59 | 0.1 | | 7 | 15(0.5) | -0 | [-2] | [-17] | [-10] | -58 | -91 | RG | -0.6 | Wait | | (-3) | -15 | -16 | -16 | -18 | -1.1,20 | 61 | | 13 | Mar/18 | 13 | 205.86 | 208.74 | 207.53(-0) | 207.61(0) | 207.71(0.05) | 207.21 | 0.2 | | 7 | 14(-0.8) | 30 | [-0] | [3] | [-5] | -35 | -7 | CR | -0.6 | HoldShort | | (-1) | 3 | -9 | -5 | -18 | -0.5,28 | 61 | | 14 | Mar/18 | 12 | 205.86 | 208.74 | 207.6(0.03) | 207.75(-0.03) | 207.61(-0.04) | 207.55 | 0.3 | | 7 | 15(-0.7) | 40 | [2] | [-2] | [-2] | -26 | -39 | DR | -0.1 | OpenShort | | (0) | -2 | 8 | -30 | -0 | -0.1,27 | 61 | | 15 | Mar/18 | 11 | 205.86 | 208.74 | 207.54(0.02) | 207.75(0) | 207.69(-0.08) | 207.25 | 0.2 | | 7 | 16(-0.4) | 40 | [1] | [-4] | [2] | -9 | -49 | RG | -0.5 | Wait | | (1) | -4 | 7 | 6 | -18 | -0.3,49 | 61 | | | | |
| 16 | Mar/18 | 10 | 205.86 | 208.74 | 207.49(0.01) | 207.82(0.01) | 207.87(-0.11) | 206.98 | 0.2 | | 7 | 16(-0.1) | -10 | [1] | [-5] | [-28] | -21 | -55 | DR | -1 | OpenShort | | (1) | -6 | -67 | -19 | -20 | -0.6,44 | 61 | | 17 | Mar/18 | 9 | 205.86 | 208.74 | 207.47(0.07) | 207.81(0.15) | 208.11(0.14) | 209.58 | 0.7 | | 7 | 16(2.4) | 50 | [4] | [13] | [29] | 65 | 67 | UT | 1.6 | OpenLong? | | (4) | 7 | 76 | 10 | 20 | 2.3,57 | 61 | | 18 | Mar/17 | 15 | 205.3 | 208.8 | 207.33(-0.01) | 207.5(0.02) | 207.81(-0.04) | 206.67 | 0.2 | | 9 | 14(0.8) | 10 | [-1] | [-1] | [-17] | -27 | -30 | RG | -1.5 | SmallLong? | | (-0) | -2 | -34 | -17 | -20 | -0.9,46 | 53 | | 19 | Mar/17 | 14 | 205.3 | 208.8 | 207.36(-0.02) | 207.47(0.04) | 207.9(-0.02) | 207.98 | 0.4 | | 9 | 13(-1.2) | 40 | [-1] | [1] | [0] | 35 | 45 | RG | 0.1 | Wait | | (1) | -1 | -4 | 4 | 10 | 0.8,65 | 53 | | 20 | Mar/17 | 13 | 205.3 | 208.8 | 207.4(-0.03) | 207.38(0.01) | 207.95(0.09) | 208.12 | 0.4 | | 9 | 14(-0.9) | 45 | [-2] | [5] | [4] | 36 | 82 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 17 | 20 | 0.8,66 | 53 | | | | |
| 21 | Mar/17 | 12 | 205.3 | 208.8 | 207.46(-0.02) | 207.37(-0.04) | 207.77(0.13) | 208.18 | 0.5 | | 9 | 15(0.1) | 50 | [-1] | [6] | [4] | 25 | 80 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 6 | 20 | 0.8,55 | 53 | | 22 | Mar/17 | 11 | 205.3 | 208.8 | 207.46(0) | 207.45(0.01) | 207.51(0.15) | 208.13 | 0.4 | | 9 | 15(-0.4) | 50 | [0] | [9] | [14] | 23 | 67 | UR | 0.7 | SmallShort | | (-1) | 8 | 26 | 21 | 17 | 0.7,55 | 53 | | 23 | Mar/17 | 10 | 205.3 | 208.8 | 207.5(-0.04) | 207.43(-0.01) | 207.19(0.07) | 207.11 | 0.3 | | 9 | 15(-0.7) | 25 | [-2] | [4] | [-8] | -16 | 36 | RG | -0.1 | Wait | | (-1) | 4 | -29 | 14 | -6 | -0.4,44 | 53 | | 24 | Mar/17 | 9 | 205.3 | 208.8 | 207.58(-0.02) | 207.45(0.09) | 207.04(0.11) | 208.22 | 0.5 | | 9 | 16(0.1) | 50 | [-1] | [9] | [13] | 6 | 74 | UR | 1.2 | SmallShort? | | (-1) | 6 | 26 | 22 | 4 | 0.6,41 | 53 | | 25 | Mar/16 | 15 | 204.6 | 208.78 | 207.62(-0.02) | 207.26(0.04) | 206.81(-0.07) | 207.2 | 0.4 | | 10 | 16(0.1) | 45 | [-1] | [-2] | [2] | -39 | -18 | RG | 0.4 | Wait? | | (-3) | -4 | 8 | 2 | -9 | -0.4,21 | 59 | | | | |
| 26 | Mar/16 | 14 | 204.6 | 208.78 | 207.66(0.04) | 207.17(0.01) | 206.96(-0.21) | 206.89 | 0.3 | | 10 | 16(-0.9) | 50 | [2] | [-9] | [-1] | -57 | -129 | DR | -0.1 | OpenShort | | (-2) | -11 | 9 | -19 | -12 | -0.7,11 | 59 | | 27 | Mar/16 | 13 | 204.6 | 208.78 | 207.58(0.02) | 207.14(-0.01) | 207.4(-0.13) | 206.53 | 0.3 | | 10 | 17(-0.6) | 40 | [1] | [-6] | [-5] | -60 | -100 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -31 | -17 | -0.9,13 | 59 | | 28 | Mar/16 | 12 | 204.6 | 208.78 | 207.54(0.02) | 207.16(-0.04) | 207.67(-0.1) | 206.34 | 0.2 | | 10 | 17(-0.4) | 30 | [1] | [-5] | [-13] | -46 | -102 | DR | -1.1 | OpenShort | | (1) | -5 | -19 | -32 | -20 | -1,29 | 59 | | 29 | Mar/16 | 11 | 204.6 | 208.78 | 207.51(0.03) | 207.25(-0.08) | 207.87(0.08) | 207.07 | 0.3 | | 10 | 18(-0.5) | 50 | [2] | [3] | [-7] | 0 | -31 | CR | -0.6 | HoldShort | | (2) | 4 | -24 | -2 | 13 | -0.4,60 | 59 | | 30 | Mar/16 | 10 | 204.6 | 208.78 | 207.45(0.05) | 207.42(-0.06) | 207.71(0.16) | 207.99 | 0.5 | | 10 | 18(-2) | 50 | [3] | [8] | [-5] | 32 | 21 | CR | 0.2 | HoldShort | | (3) | 8 | -28 | 14 | 20 | 0.4,72 | 59 | | | | |
| 31 | Mar/16 | 9 | 204.6 | 208.78 | 207.34(0.11) | 207.42(0) | 207.37(0.24) | 209.07 | 0.6 | | 10 | 20(-0.7) | 50 | [6] | [15] | [19] | 50 | 32 | UT | 1.2 | OpenLong? | | (4) | 12 | 31 | 28 | 20 | 1.2,70 | 59 | | 32 | Mar/15 | 15 | 203.77 | 208.8 | 207.11(0.08) | 207.55(-0.01) | 206.88(0.11) | 207.86 | 0.6 | | 14 | 21(0.6) | 50 | [4] | [7] | [7] | 6 | -10 | UT | 0.7 | OpenLong? | | (5) | 6 | 13 | 10 | 13 | 0.5,43 | 62 | | 33 | Mar/15 | 14 | 203.77 | 208.8 | 206.94(0.02) | 207.57(-0.06) | 206.66(0.02) | 207.36 | 0.5 | | 14 | 20(0) | 50 | [1] | [1] | [10] | -11 | 5 | UT | 0.5 | OpenLong | | (4) | 1 | 29 | 0 | 4 | 0.3,32 | 62 | | 34 | Mar/15 | 13 | 203.77 | 208.8 | 206.91(-0.02) | 207.7(-0.13) | 206.63(-0.25) | 206.27 | 0.3 | | 14 | 20(0.1) | 25 | [-1] | [-16] | [-4] | -34 | -73 | RG | -0.2 | Wait | | (-1) | -13 | -1 | -14 | -19 | -0.4,26 | 62 | | 35 | Mar/15 | 12 | 203.77 | 208.8 | 206.95(-0.02) | 207.98(-0.08) | 207.14(-0.28) | 206.3 | 0.4 | | 14 | 20(0) | 15 | [-1] | [-16] | [-9] | -25 | -78 | RG | -0.6 | Wait | | (-1) | -15 | -8 | -21 | -20 | -0.4,35 | 62 | | | | |
| 36 | Mar/15 | 11 | 203.77 | 208.8 | 206.95(0) | 208.14(0.06) | 207.72(-0.24) | 206.62 | 0.4 | | 14 | 20(-0.3) | 25 | [0] | [-10] | [-11] | -12 | -77 | DR | -0.8 | OpenShort | | (-1) | -12 | -3 | -31 | -20 | -0.3,46 | 62 | | 37 | Mar/15 | 10 | 203.77 | 208.8 | 207(0.03) | 208.02(0.05) | 208.21(-0.13) | 206.74 | 0.4 | | 14 | 20(-0.2) | 35 | [2] | [-4] | [-12] | 7 | -71 | DR | -1 | OpenShort | | (0) | -7 | -12 | -25 | -20 | -0.2,62 | 62 | | 38 | Mar/15 | 9 | 203.77 | 208.8 | 206.95(0.03) | 207.92(0.07) | 208.48(-0.14) | 207.2 | 0.5 | | 14 | 21(-0.1) | 25 | [2] | [-4] | [-19] | 38 | -53 | DR | -0.9 | OpenShort? | | (2) | -7 | -42 | -12 | -20 | 0.2,83 | 62 | | 39 | Mar/12 | 15 | 202.63 | 208.88 | 206.89(0.03) | 207.77(0.15) | 208.77(-0.02) | 208.83 | 0.8 | | 17 | 21(1.8) | 45 | [2] | [6] | [-2] | 80 | 55 | CR | 0 | OpenShort? | | (4) | -1 | -10 | 8 | 4 | 1.3,97 | 65 | | 40 | Mar/12 | 14 | 202.63 | 208.88 | 206.84(-0.01) | 207.47(0.16) | 208.82(0.12) | 209.22 | 0.8 | | 17 | 19(-1.2) | 50 | [-1] | [13] | [4] | 81 | 159 | UR | 0.3 | SmallShort | | (2) | 6 | 4 | 5 | 20 | 1.5,93 | 65 | | | | |
| 41 | Mar/12 | 13 | 202.63 | 208.88 | 206.86(-0.03) | 207.14(0.23) | 208.57(0.35) | 209.08 | 0.8 | | 17 | 20(-2.6) | 50 | [-2] | [26] | [12] | 73 | 223 | UR | 0.3 | SmallShort | | (-1) | 18 | 27 | 10 | 17 | 1.3,90 | 65 | | 42 | Mar/12 | 12 | 202.63 | 208.88 | 206.92(-0.08) | 206.67(0.17) | 207.83(0.23) | 208.05 | 0.7 | | 17 | 23(-3.3) | 40 | [-4] | [18] | [-1] | 55 | 181 | RG | 0.1 | Wait | | (-3) | 12 | -16 | 18 | 9 | 0.6,90 | 65 | | 43 | Mar/12 | 11 | 202.63 | 208.88 | 207.09(-0.08) | 206.31(0.09) | 207.36(0.29) | 208.66 | 0.7 | | 17 | 26(-2.7) | 40 | [-4] | [19] | [7] | 65 | 226 | UR | 0.6 | SmallShort | | (-4) | 15 | -11 | 37 | 20 | 0.7,97 | 65 | | 44 | Mar/12 | 10 | 202.63 | 208.88 | 207.26(-0.08) | 206.12(0.09) | 206.76(0.31) | 209.07 | 0.8 | | 17 | 29(-3.3) | 50 | [-4] | [20] | [21] | 43 | 240 | UR | 1 | SmallShort | | (-4) | 16 | 29 | 31 | 20 | 0.8,73 | 65 | | 45 | Mar/12 | 9 | 202.63 | 208.88 | 207.42(-0.12) | 205.93(0.04) | 206.12(0.2) | 207.97 | 0.7 | | 17 | 32(-2.8) | 50 | [-6] | [13] | [30] | 2 | 193 | UR | 0.7 | SmallShort? | | (-6) | 10 | 67 | 17 | 20 | 0.2,47 | 65 | | | | |
| 46 | Mar/11 | 15 | 201.37 | 208.06 | 207.68(-0.18) | 205.85(-0.06) | 205.71(0.1) | 205.42 | 0.4 | | 16 | 35(0.2) | 10 | [-9] | [2] | [-2] | -47 | 86 | RG | -0.1 | Wait? | | (-10) | 5 | -6 | 4 | -3 | -0.8,23 | 63 | | 47 | Mar/11 | 14 | 201.37 | 208.06 | 208.05(-0.22) | 205.85(-0) | 205.5(0.11) | 205.67 | 0.5 | | 16 | 35(-2.7) | 15 | [-11] | [4] | [0] | -49 | 125 | RG | 0.1 | Wait | | (-10) | 6 | -1 | 6 | -8 | -0.8,21 | 63 | | 48 | Mar/11 | 13 | 201.37 | 208.06 | 208.51(-0.22) | 205.98(-0.01) | 205.26(-0.1) | 205.69 | 0.5 | | 16 | 37(-2.5) | -10 | [-11] | [-7] | [-5] | -50 | 45 | DT | 0.1 | OpenShort | | (-12) | -5 | -4 | -17 | -7 | -0.8,20 | 63 | | 49 | Mar/11 | 12 | 201.37 | 208.06 | 208.97(-0.24) | 206.01(-0.09) | 205.47(-0.13) | 205.85 | 0.5 | | 16 | 40(-1) | -10 | [-12] | [-11] | [-3] | -59 | 48 | DT | 0.1 | OpenShort | | (-12) | -7 | -2 | -20 | 15 | -0.9,14 | 63 | | 50 | Mar/11 | 11 | 201.37 | 208.06 | 209.47(-0.21) | 206.2(-0.18) | 205.73(-0.13) | 205.93 | 0.5 | | 16 | 41(0.6) | 20 | [-11] | [-13] | [12] | -68 | -2 | RG | 0.1 | Wait | | (-13) | -7 | 41 | -23 | 20 | -1,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|