|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $54.3000 One month high (close): $61.9700
XOM Daily Change: -1.03% Daily StdDev 2.28% XOM EMA_5_Trend: -1.52% 10Minute StdDev: $0.7301
Latest Price : $55.91(-1.03%) | Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.9)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 58.28 | 59.19 | 57.07(-0.25) | 56.67(-0.1) | 56.45(-0.02) | 56.36 | -0.8 | | 3 | 30(-4.5) | -35 | [-11] | [-8] | [-2] | -55 | 122 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 1 | -20 | -0.9,18 | 54 | Sample size 31 Avg positive next hour return: 0.31%(39%) Avg negative next hour return: -0.28%(61%)
Daily Trend: %
Up Forces: 58.28(daily_ema_20 3.41%)
Down Forces:
Support Levels:
Resistance Levels: 56.67(hourly_sma_10 0.55%) 57.07(hourly_sma_20 1.26%) 59.19(weak_daily_ema_10 5.02%)
|
| | | 2 | Mar/22 | 13 | 58.28 | 59.19 | 57.21(-0.26) | 56.73(0.01) | 56.46(-0.17) | 56.38 | -0.8 | | 3 | 35(-4) | -45 | [-11] | [-13] | [-5] | -56 | 63 | DT | -0.1 | OpenShort | | (-12) | -8 | -5 | 0 | -20 | -1,19 | 54 | | 3 | Mar/22 | 12 | 58.28 | 59.19 | 57.36(-0.25) | 56.73(0.06) | 56.55(-0.14) | 56.45 | -0.7 | | 3 | 39(-2.4) | -40 | [-11] | [-10] | [-5] | -54 | 53 | DT | -0.1 | OpenShort | | (-12) | -6 | -5 | 3 | -20 | -0.9,19 | 54 | | 4 | Mar/22 | 11 | 58.28 | 59.19 | 57.5(-0.23) | 56.69(-0.05) | 56.63(-0.2) | 56.51 | -0.7 | | 3 | 41(-1.2) | -40 | [-10] | [-15] | [-2] | -58 | 7 | DT | -0.1 | OpenShort | | (-12) | -9 | -2 | -3 | -14 | -1,17 | 54 | | 5 | Mar/22 | 10 | 58.28 | 59.19 | 57.63(-0.22) | 56.72(-0.15) | 56.74(-0.27) | 56.54 | -0.7 | | 3 | 43(-0.6) | -35 | [-10] | [-20] | [3] | -57 | -40 | DP | -0.2 | OpenShort | | (-10) | -12 | 10 | -3 | 4 | -1,18 | 54 | | | | |
| 6 | Mar/22 | 9 | 58.28 | 59.19 | 57.76(-0.23) | 56.8(-0.25) | 56.89(-0.19) | 56.41 | -0.8 | | 3 | 43(0.5) | -50 | [-10] | [-19] | [-12] | -64 | -51 | DT | -0.4 | OpenShort? | | (-11) | -8 | -35 | -6 | 5 | -1.3,19 | 54 | | 7 | Mar/19 | 15 | 58.23 | 59.71 | 57.89(-0.23) | 56.94(-0.19) | 57(0.18) | 56.86 | -0.5 | | 8 | 43(2.8) | 0 | [-10] | [-1] | [3] | -49 | 91 | RG | -0.1 | Wait? | | (-9) | 8 | 2 | 0 | 20 | -1,26 | 54 | | 8 | Mar/19 | 14 | 58.23 | 59.71 | 58.03(-0.21) | 57.05(-0.24) | 56.9(0.25) | 56.83 | -0.5 | | 8 | 40(0) | -5 | [-9] | [1] | [-3] | -49 | 56 | RG | -0.1 | Wait | | (-11) | 11 | -20 | 8 | 20 | -1.1,29 | 54 | | 9 | Mar/19 | 13 | 58.23 | 59.71 | 58.15(-0.19) | 57.19(-0.24) | 56.76(0.12) | 57.08 | -0.4 | | 8 | 40(0.1) | 5 | [-8] | [-4] | [0] | -45 | 35 | RG | 0.3 | Wait | | (-9) | 5 | -17 | 18 | 20 | -1,30 | 54 | | 10 | Mar/19 | 12 | 58.23 | 59.71 | 58.26(-0.18) | 57.32(-0.26) | 56.69(-0.04) | 57.29 | -0.3 | | 8 | 40(0) | 30 | [-8] | [-11] | [17] | -50 | -2 | RG | 0.6 | Wait | | (-8) | -2 | 28 | 23 | 20 | -0.9,23 | 54 | | | | |
| 11 | Mar/19 | 11 | 58.23 | 59.71 | 58.36(-0.21) | 57.47(-0.39) | 56.72(-0.29) | 56.93 | -0.5 | | 8 | 40(1.2) | 10 | [-9] | [-26] | [19] | -72 | -116 | RG | 0.2 | Wait | | (-10) | -13 | 45 | 15 | 20 | -1.3,11 | 54 | | 12 | Mar/19 | 10 | 58.23 | 59.71 | 58.48(-0.23) | 57.69(-0.53) | 56.88(-0.55) | 56.36 | -0.7 | | 8 | 39(4.3) | -20 | [-10] | [-40] | [3] | -98 | -270 | BT | -0.5 | OpenLong | | (-12) | -24 | 18 | 5 | -20 | -2,2 | 54 | | 13 | Mar/19 | 9 | 58.23 | 59.71 | 58.61(-0.25) | 58(-0.53) | 57.19(-0.75) | 56.13 | -0.8 | | 8 | 34(7) | -35 | [-11] | [-49] | [-27] | -118 | -360 | DT | -1.1 | HoldShort? | | (-12) | -33 | -50 | -4 | -20 | -2.7,0 | 54 | | 14 | Mar/18 | 15 | 58.07 | 60.19 | 58.76(-0.19) | 58.31(-0.4) | 57.62(-0.58) | 56.76 | -0.4 | | 12 | 27(7.6) | -15 | [-8] | [-37] | [-26] | -118 | -295 | DT | -1.2 | HoldShort? | | (-9) | -25 | -50 | -4 | -20 | -2.7,0 | 62 | | 15 | Mar/18 | 14 | 58.07 | 60.19 | 58.87(-0.25) | 58.55(-0.28) | 57.96(-0.45) | 57.41 | -0.2 | | 12 | 20(0.8) | -40 | [-11] | [-29] | [-16] | -113 | -116 | DT | -0.9 | CloseShort | | (-6) | -20 | -28 | -5 | -20 | -2.5,0 | 62 | | | | |
| 16 | Mar/18 | 13 | 58.07 | 60.19 | 59.02(-0.22) | 58.71(-0.22) | 58.22(-0.49) | 57.77 | -0.1 | | 12 | 19(0.1) | -30 | [-10] | [-29] | [-10] | -105 | -114 | DT | -0.8 | CloseShort | | (-11) | -21 | -12 | -5 | -20 | -2.2,0 | 62 | | 17 | Mar/18 | 12 | 58.07 | 60.19 | 59.15(-0.18) | 58.84(-0.28) | 58.5(-0.51) | 57.92 | -0.1 | | 12 | 19(1.3) | -25 | [-8] | [-31] | [-15] | -105 | -159 | DT | -1 | HoldShort | | (-9) | -22 | -25 | -10 | -20 | -2.2,0 | 62 | | 18 | Mar/18 | 11 | 58.07 | 60.19 | 59.26(-0.15) | 59.01(-0.17) | 58.8(-0.34) | 58.25 | 0.1 | | 12 | 17(1) | -10 | [-7] | [-21] | [-12] | -98 | -107 | DT | -1.1 | HoldShort | | (-8) | -15 | -15 | -19 | -20 | -1.9,0 | 62 | | 19 | Mar/18 | 10 | 58.07 | 60.19 | 59.35(-0.14) | 59.11(-0.15) | 59(-0.23) | 58.45 | 0.1 | | 12 | 16(0.6) | -10 | [-6] | [-16] | [-13] | -91 | -69 | DT | -1.1 | HoldShort | | (-7) | -10 | -21 | -16 | -20 | -1.8,4 | 62 | | 20 | Mar/18 | 9 | 58.07 | 60.19 | 59.43(-0.14) | 59.2(-0.1) | 59.14(-0.12) | 58.72 | 0.2 | | 12 | 16(-0.3) | -10 | [-6] | [-10] | [-16] | -74 | -13 | DT | -0.9 | OpenShort? | | (-5) | -5 | -35 | -6 | -20 | -1.5,14 | 62 | | | | |
| 21 | Mar/17 | 15 | 57.87 | 60.43 | 59.51(-0.15) | 59.26(-0.02) | 59.21(0.05) | 59.18 | 0.4 | | 18 | 16(-1.9) | 10 | [-7] | [2] | [-4] | -42 | 99 | RG | -0.1 | Wait? | | (-5) | 2 | -17 | 8 | -2 | -0.7,26 | 64 | | 22 | Mar/17 | 14 | 57.87 | 60.43 | 59.6(-0.21) | 59.27(0.06) | 59.18(-0.05) | 59.4 | 0.5 | | 18 | 18(-6.1) | 10 | [-9] | [-1] | [5] | -42 | 169 | RG | 0.4 | Wait | | (-6) | -2 | 11 | 7 | 5 | -0.4,18 | 64 | | 23 | Mar/17 | 13 | 57.87 | 60.43 | 59.73(-0.21) | 59.23(0.04) | 59.21(-0.02) | 59.26 | 0.4 | | 18 | 24(-3.9) | 10 | [-9] | [-0] | [4] | -55 | 126 | UR | 0.1 | SmallShort | | (-10) | -1 | 11 | 3 | -5 | -0.6,10 | 64 | | 24 | Mar/17 | 12 | 57.87 | 60.43 | 59.86(-0.23) | 59.21(0.02) | 59.22(-0.07) | 59.11 | 0.4 | | 18 | 28(-2.9) | 5 | [-10] | [-3] | [-2] | -65 | 83 | RG | -0.1 | Wait | | (-11) | -3 | 2 | -6 | -17 | -0.8,5 | 64 | | 25 | Mar/17 | 11 | 57.87 | 60.43 | 60(-0.25) | 59.2(-0.21) | 59.26(-0.08) | 59.08 | 0.4 | | 18 | 31(-2.4) | 10 | [-11] | [-9] | [3] | -62 | 81 | RG | -0.2 | Wait | | (-11) | -4 | 3 | 0 | 20 | -0.9,11 | 64 | | | | |
| 26 | Mar/17 | 10 | 57.87 | 60.43 | 60.15(-0.26) | 59.32(-0.23) | 59.31(-0.08) | 59.04 | 0.4 | | 18 | 33(-1.7) | -20 | [-12] | [-10] | [-11] | -65 | 60 | DT | -0.3 | OpenShort | | (-12) | -4 | -38 | 1 | 15 | -1.1,13 | 64 | | 27 | Mar/17 | 9 | 57.87 | 60.43 | 60.31(-0.2) | 59.46(-0.09) | 59.36(0.18) | 59.55 | 0.5 | | 18 | 35(-1.5) | 35 | [-9] | [6] | [9] | -48 | 114 | UR | 0.2 | SmallShort? | | (-10) | 8 | 17 | 8 | 20 | -0.7,20 | 64 | | 28 | Mar/16 | 15 | 57.56 | 60.2 | 60.43(-0.23) | 59.51(-0.12) | 59.25(0.09) | 59.32 | 0.5 | | 19 | 37(1.2) | 15 | [-10] | [1] | [2] | -63 | 73 | UR | 0.1 | SmallShort? | | (-10) | 4 | 1 | 6 | 7 | -1,12 | 59 | | 29 | Mar/16 | 14 | 57.56 | 60.2 | 60.57(-0.17) | 59.58(-0.14) | 59.19(0.08) | 59.3 | 0.5 | | 19 | 35(0.7) | 25 | [-8] | [1] | [0] | -68 | -20 | RG | 0.1 | Wait | | (-11) | 4 | -2 | 8 | -5 | -1.1,10 | 59 | | 30 | Mar/16 | 13 | 57.56 | 60.2 | 60.67(-0.2) | 59.66(-0.17) | 59.14(-0.34) | 59.33 | 0.5 | | 19 | 35(0.7) | -0 | [-9] | [-19] | [1] | -73 | -106 | RG | 0.2 | Wait | | (-8) | -15 | 2 | 7 | -7 | -1.2,7 | 59 | | | | |
| 31 | Mar/16 | 12 | 57.56 | 60.2 | 60.79(-0.21) | 59.76(-0.29) | 59.34(-0.36) | 59.3 | 0.5 | | 19 | 34(1) | 5 | [-9] | [-23] | [9] | -80 | -129 | RG | -0 | Wait | | (-9) | -16 | 21 | 6 | 8 | -1.3,3 | 59 | | 32 | Mar/16 | 11 | 57.56 | 60.2 | 60.92(-0.24) | 59.93(-0.49) | 59.56(-0.36) | 59.03 | 0.4 | | 19 | 33(2) | -5 | [-11] | [-27] | [-1] | -93 | -160 | RG | -0.5 | Wait | | (-11) | -16 | 1 | -7 | -3 | -1.7,0 | 59 | | 33 | Mar/16 | 10 | 57.56 | 60.2 | 61.07(-0.26) | 60.22(-0.48) | 59.77(-0.34) | 59.02 | 0.4 | | 19 | 31(2.6) | -10 | [-12] | [-27] | [-5] | -95 | -165 | DT | -0.7 | OpenShort | | (-12) | -15 | -2 | -6 | -20 | -2,5 | 59 | | 34 | Mar/16 | 9 | 57.56 | 60.2 | 61.23(-0.25) | 60.51(-0.48) | 59.97(-0.36) | 59.05 | 0.4 | | 19 | 28(3.7) | -25 | [-11] | [-27] | [-37] | -98 | -199 | DT | -1 | OpenShort? | | (-12) | -16 | -94 | -1 | -20 | -2.3,10 | 59 | | 35 | Mar/15 | 15 | 57.22 | 59.95 | 61.39(-0.13) | 60.8(-0.29) | 60.18(-0.01) | 60.32 | 0.9 | | 22 | 25(1.1) | 30 | [-6] | [-5] | [1] | -71 | -42 | RG | 0.2 | Wait? | | (-7) | -0 | -4 | 12 | 8 | -1.3,12 | 67 | | | | |
| 36 | Mar/15 | 14 | 57.22 | 59.95 | 61.47(-0.1) | 60.98(-0.29) | 60.19(-0.2) | 60.37 | 0.9 | | 22 | 24(1.2) | 40 | [-5] | [-13] | [7] | -78 | -129 | RG | 0.2 | Wait | | (-7) | -9 | 19 | 13 | -12 | -1.4,7 | 67 | | 37 | Mar/15 | 13 | 57.22 | 59.95 | 61.53(-0.13) | 61.16(-0.31) | 60.31(-0.6) | 60.12 | 0.9 | | 22 | 22(2.2) | 5 | [-6] | [-32] | [-1] | -96 | -250 | BT | -0.3 | OpenLong | | (-6) | -27 | 8 | 2 | -20 | -1.9,2 | 67 | | 38 | Mar/15 | 12 | 57.22 | 59.95 | 61.61(-0.11) | 61.35(-0.33) | 60.67(-0.61) | 60.02 | 0.8 | | 22 | 20(3) | -15 | [-5] | [-33] | [-11] | -108 | -303 | DT | -1 | HoldShort | | (-6) | -28 | -6 | -16 | -20 | -2.3,0 | 67 | | 39 | Mar/15 | 11 | 57.22 | 59.95 | 61.68(-0.06) | 61.55(-0.22) | 61.04(-0.61) | 60.1 | 0.9 | | 22 | 17(2.8) | -0 | [-3] | [-30] | [-23] | -118 | -354 | RG | -1.6 | SmallLong | | (-5) | -28 | -17 | -47 | -20 | -2.7,0 | 67 | | 40 | Mar/15 | 10 | 57.22 | 59.95 | 61.72(-0.06) | 61.69(-0.22) | 61.41(-0.58) | 60.33 | 0.9 | | 22 | 14(2.8) | -0 | [-3] | [-28] | [-32] | -102 | -315 | RG | -2.2 | SmallLong | | (-2) | -26 | -48 | -44 | -20 | -2.9,21 | 67 | | | | |
| 41 | Mar/15 | 9 | 57.22 | 59.95 | 61.72(0) | 61.82(-0.14) | 61.77(-0.38) | 60.98 | 1.1 | | 22 | 12(-0.1) | 15 | [0] | [-17] | [-35] | -61 | -226 | DR | -2 | OpenShort? | | (-1) | -17 | -69 | -36 | -20 | -2,39 | 67 | | 42 | Mar/12 | 15 | 56.74 | 59.58 | 61.76(0.1) | 61.82(-0) | 62(-0.04) | 61.94 | 1.5 | | 26 | 12(-0.8) | 50 | [5] | [5] | [0] | 24 | -82 | UT | -0.2 | OpenLong? | | (4) | -2 | 5 | -13 | 8 | 0.5,61 | 74 | | 43 | Mar/12 | 14 | 56.74 | 59.58 | 61.7(0.12) | 61.91(-0.06) | 62.02(-0.07) | 61.87 | 1.4 | | 26 | 12(-2.3) | 50 | [5] | [3] | [-4] | 30 | -109 | CR | -0.3 | HoldShort | | (5) | -3 | -7 | -12 | 3 | 0.4,70 | 74 | | 44 | Mar/12 | 13 | 56.74 | 59.58 | 61.63(0.12) | 61.95(-0.04) | 62.06(0.16) | 61.96 | 1.5 | | 26 | 15(-1.2) | 50 | [5] | [13] | [-3] | 47 | -31 | CR | -0.2 | HoldShort | | (6) | 7 | -10 | -2 | 13 | 0.6,82 | 74 | | 45 | Mar/12 | 12 | 56.74 | 59.58 | 61.56(0.13) | 61.95(0) | 61.96(0.13) | 62.1 | 1.5 | | 26 | 16(-0.6) | 50 | [6] | [13] | [0] | 62 | -9 | UT | 0.2 | OpenLong | | (6) | 6 | -4 | 4 | 10 | 1,87 | 74 | | | | |
| 46 | Mar/12 | 11 | 56.74 | 59.58 | 61.48(0.1) | 61.97(0.09) | 61.88(0.11) | 62.15 | 1.5 | | 26 | 17(0.2) | 50 | [5] | [14] | [5] | 66 | 36 | UT | 0.5 | OpenLong | | (6) | 5 | 7 | 14 | 0 | 1.1,88 | 74 | | 47 | Mar/12 | 10 | 56.74 | 59.58 | 61.42(0.09) | 61.91(0.07) | 61.81(0.02) | 62.05 | 1.5 | | 26 | 16(0.3) | 50 | [4] | [9] | [0] | 54 | 15 | UT | 0.4 | OpenLong | | (5) | 1 | 0 | 2 | -2 | 1.1,76 | 74 | | 48 | Mar/12 | 9 | 56.74 | 59.58 | 61.37(0.14) | 61.87(0.11) | 61.8(-0.05) | 62.05 | 1.5 | | 26 | 16(-0.3) | 50 | [6] | [8] | [18] | 51 | -45 | UT | 0.4 | OpenLong? | | (5) | -2 | 44 | 17 | 2 | 1.2,71 | 74 | | 49 | Mar/11 | 15 | 56.14 | 58.84 | 61.28(0.11) | 61.8(0.08) | 61.83(-0.25) | 61.44 | 1.5 | | 23 | 16(-1.4) | 50 | [5] | [-4] | [-10] | 23 | -142 | DR | -0.7 | OpenShort? | | (4) | -11 | -20 | 8 | -20 | 0.3,65 | 77 | | 50 | Mar/11 | 14 | 56.14 | 58.84 | 61.21(0.06) | 61.75(0.09) | 61.99(-0.1) | 61.71 | 1.5 | | 23 | 18(0.2) | 50 | [3] | [3] | [-2] | 48 | -5 | CR | -0.4 | HoldShort | | (7) | -4 | -7 | 16 | -20 | 0.8,78 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|