|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.3600 One month high (close): $63.2900
XLU Daily Change: -0.88% Daily StdDev 1.14% XLU EMA_5_Trend: -0.5% 10Minute StdDev: $0.3574
Latest Price : $61.65(-0.88%) | Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 60.92 | 62.18 | 62.09(-0.08) | 62.05(-0.08) | 62.05(-0.22) | 61.69 | 0.5 | | 14 | 22(-0.5) | -20 | [-7] | [-23] | [-15] | -75 | -35 | DT | -1.1 | HoldShort | | (-7) | -19 | -14 | -49 | -20 | -1.3,8 | 66 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 62.18(daily_ema_10 0.79%)
Down Forces:
Support Levels: 60.92(daily_ema_20 -1.25%)
Resistance Levels: 62.05(weak_hourly_sma_10 0.58%) 62.09(weak_hourly_sma_20 0.65%)
|
| | | 2 | Mar/22 | 10 | 60.92 | 62.18 | 62.14(-0.07) | 62.1(-0.06) | 62.19(-0.15) | 61.79 | 0.6 | | 14 | 22(-0.7) | 15 | [-6] | [-16] | [2] | -39 | -29 | RG | -1.2 | SmallLong | | (-5) | -13 | 25 | -30 | -14 | -1.1,39 | 66 | | 3 | Mar/22 | 9 | 60.92 | 62.18 | 62.19(-0.08) | 62.13(-0.06) | 62.29(-0.1) | 61.62 | 0.5 | | 14 | 23(0.4) | -25 | [-7] | [-12] | [-53] | -26 | -36 | DT | -2 | OpenShort? | | (-9) | -9 | -141 | -12 | -20 | -1.7,67 | 66 | | 4 | Mar/19 | 15 | 60.85 | 62.09 | 62.24(-0.03) | 62.17(0.14) | 62.35(0.27) | 62.61 | 1.2 | | 15 | 23(-1.5) | 50 | [-3] | [32] | [10] | 73 | 155 | UR | 0.8 | SmallShort? | | (0) | 24 | 10 | 31 | 20 | 1.1,95 | 68 | | 5 | Mar/19 | 14 | 60.85 | 62.09 | 62.26(-0.05) | 62.08(0.13) | 62.18(0.21) | 62.54 | 1.2 | | 15 | 24(-4.2) | 50 | [-4] | [25] | [16] | 52 | 140 | UR | 1 | SmallShort | | (-3) | 18 | 23 | 36 | 20 | 0.8,82 | 68 | | | | |
| 6 | Mar/19 | 13 | 60.85 | 62.09 | 62.29(-0.08) | 62(0.07) | 62.05(0.07) | 62.38 | 1.1 | | 15 | 28(-3.8) | 40 | [-7] | [10] | [11] | 11 | 105 | UR | 0.8 | SmallShort | | (-7) | 6 | 14 | 26 | 20 | 0.2,56 | 68 | | 7 | Mar/19 | 12 | 60.85 | 62.09 | 62.34(-0.08) | 61.96(0.01) | 62.01(0.04) | 62.28 | 1 | | 15 | 32(-3) | 50 | [-7] | [5] | [20] | -20 | 79 | UR | 0.6 | SmallShort | | (-7) | 4 | 46 | 12 | 20 | -0.1,33 | 68 | | 8 | Mar/19 | 11 | 60.85 | 62.09 | 62.39(-0.11) | 61.96(-0.07) | 62.01(0) | 61.96 | 0.8 | | 15 | 35(-1.7) | 25 | [-10] | [-3] | [10] | -56 | 38 | RG | -0 | Wait | | (-10) | 0 | 29 | -4 | 19 | -0.8,14 | 68 | | 9 | Mar/19 | 10 | 60.85 | 62.09 | 62.46(-0.12) | 62(-0.12) | 61.98(0.01) | 61.76 | 0.6 | | 15 | 37(-0.4) | -10 | [-10] | [-4] | [-6] | -68 | 9 | DT | -0.4 | OpenShort | | (-12) | 1 | -17 | -3 | -3 | -1.3,15 | 68 | | 10 | Mar/19 | 9 | 60.85 | 62.09 | 62.53(-0.11) | 62.07(-0.11) | 61.98(0.06) | 61.88 | 0.7 | | 15 | 37(0.1) | -10 | [-10] | [1] | [-12] | -57 | 22 | RG | -0.2 | Wait? | | (-12) | 5 | -40 | 8 | -2 | -1.2,23 | 68 | | | | |
| 11 | Mar/18 | 15 | 60.8 | 61.86 | 62.6(-0.08) | 62.14(-0.07) | 61.95(0.07) | 62.16 | 0.9 | | 12 | 37(-0.3) | 40 | [-7] | [4] | [5] | -44 | 25 | UR | 0.4 | SmallShort? | | (-9) | 6 | 2 | 19 | 19 | -0.8,26 | 73 | | 12 | Mar/18 | 14 | 60.8 | 61.86 | 62.65(-0.07) | 62.18(-0.09) | 61.91(-0.03) | 62.15 | 0.9 | | 12 | 37(0.5) | 50 | [-6] | [-5] | [13] | -59 | -19 | RG | 0.4 | Wait | | (-7) | -3 | 30 | 16 | 8 | -0.9,14 | 73 | | 13 | Mar/18 | 13 | 60.8 | 61.86 | 62.7(-0.09) | 62.24(-0.12) | 61.93(-0.15) | 61.94 | 0.8 | | 12 | 37(1.3) | 25 | [-8] | [-17] | [10] | -80 | -68 | RG | 0 | Wait | | (-9) | -13 | 28 | 9 | -3 | -1.4,5 | 73 | | 14 | Mar/18 | 12 | 60.8 | 61.86 | 62.76(-0.12) | 62.32(-0.18) | 62.02(-0.24) | 61.75 | 0.7 | | 12 | 36(3.1) | -5 | [-10] | [-28] | [-1] | -100 | -103 | BT | -0.5 | OpenLong | | (-10) | -21 | 3 | 0 | -20 | -2,0 | 73 | | 15 | Mar/18 | 11 | 60.8 | 61.86 | 62.83(-0.11) | 62.43(-0.25) | 62.17(-0.25) | 61.73 | 0.6 | | 12 | 33(5) | -25 | [-10] | [-32] | [-14] | -108 | -134 | DT | -0.9 | HoldShort | | (-12) | -22 | -35 | -3 | -20 | -2.3,0 | 73 | | | | |
| 16 | Mar/18 | 10 | 60.8 | 61.86 | 62.9(-0.07) | 62.59(-0.21) | 62.33(-0.21) | 61.97 | 0.8 | | 12 | 28(4.3) | -5 | [-6] | [-26] | [-17] | -108 | -133 | RG | -0.9 | SmallLong | | (-9) | -18 | -42 | -4 | -20 | -2.3,0 | 73 | | 17 | Mar/18 | 9 | 60.8 | 61.86 | 62.95(-0.04) | 62.72(-0.17) | 62.46(-0.14) | 62.26 | 1 | | 12 | 23(2.4) | 15 | [-3] | [-17] | [-9] | -100 | -106 | RG | -0.6 | Wait? | | (-5) | -12 | -21 | -2 | -16 | -2,0 | 73 | | 18 | Mar/17 | 15 | 60.8 | 61.55 | 62.97(-0.04) | 62.82(-0.14) | 62.55(-0.1) | 62.41 | 1.1 | | 10 | 21(1.9) | 25 | [-3] | [-12] | [-6] | -98 | -75 | RG | -0.5 | Wait? | | (-3) | -9 | -13 | -5 | -14 | -1.9,0 | 65 | | 19 | Mar/17 | 14 | 60.8 | 61.55 | 63(0.01) | 62.91(-0.13) | 62.61(-0.14) | 62.5 | 1.2 | | 10 | 19(-0.5) | 45 | [1] | [-14] | [-4] | -95 | -124 | BT | -0.4 | OpenLong | | (-3) | -12 | -2 | -10 | -20 | -1.8,0 | 65 | | 20 | Mar/17 | 13 | 60.8 | 61.55 | 63(-0) | 62.99(-0.12) | 62.7(-0.24) | 62.51 | 1.2 | | 10 | 19(0) | 25 | [0] | [-22] | [-12] | -93 | -137 | DR | -0.7 | HoldShort | | (0) | -21 | -17 | -23 | -20 | -1.7,0 | 65 | | | | |
| 21 | Mar/17 | 12 | 60.8 | 61.55 | 62.99(0.02) | 63.07(-0.08) | 62.85(-0.21) | 62.63 | 1.3 | | 10 | 19(-1.7) | 40 | [2] | [-17] | [-11] | -83 | -129 | DR | -0.8 | HoldShort | | (2) | -18 | -10 | -36 | -20 | -1.3,0 | 65 | | 22 | Mar/17 | 11 | 60.8 | 61.55 | 62.98(0.05) | 63.12(-0.05) | 62.98(-0.19) | 62.7 | 1.3 | | 10 | 21(-3.3) | 50 | [4] | [-14] | [-12] | -64 | -134 | DR | -0.9 | OpenShort | | (3) | -16 | -4 | -45 | -20 | -0.9,9 | 65 | | 23 | Mar/17 | 10 | 60.8 | 61.55 | 62.95(0.06) | 63.15(-0.08) | 63.1(-0.17) | 62.73 | 1.3 | | 10 | 24(-3.6) | 40 | [5] | [-13] | [-17] | -24 | -127 | DR | -1 | OpenShort | | (5) | -15 | -26 | -33 | -20 | -0.6,41 | 65 | | 24 | Mar/17 | 9 | 60.8 | 61.55 | 62.91(0.08) | 63.2(-0.05) | 63.21(-0.12) | 62.91 | 1.5 | | 10 | 28(-4.2) | 45 | [7] | [-7] | [-22] | 24 | -105 | DR | -0.7 | OpenShort? | | (7) | -10 | -51 | -17 | -20 | 0,74 | 65 | | 25 | Mar/16 | 15 | 60.77 | 61.22 | 62.86(0.12) | 63.23(0.03) | 63.29(0.01) | 63.27 | 1.7 | | 10 | 32(-3.8) | 50 | [10] | [9] | [-2] | 70 | -43 | CR | -0 | HoldShort? | | (10) | 1 | -5 | -3 | 3 | 0.9,97 | 66 | | | | |
| 26 | Mar/16 | 14 | 60.77 | 61.22 | 62.78(0.12) | 63.21(0.06) | 63.28(0.04) | 63.31 | 1.8 | | 10 | 36(-1.9) | 50 | [10] | [13] | [1] | 74 | -26 | UT | 0.1 | OpenLong | | (13) | 4 | 4 | -2 | -3 | 1,99 | 66 | | 27 | Mar/16 | 13 | 60.77 | 61.22 | 62.71(0.1) | 63.17(0.08) | 63.26(0.09) | 63.28 | 1.7 | | 10 | 38(0.3) | 50 | [9] | [18] | [-1] | 74 | 14 | CR | 0 | HoldShort | | (10) | 8 | 0 | -1 | -8 | 1,99 | 66 | | 28 | Mar/16 | 12 | 60.77 | 61.22 | 62.65(0.08) | 63.12(0.06) | 63.21(0.03) | 63.28 | 1.7 | | 10 | 38(0.8) | 50 | [7] | [12] | [-0] | 79 | 28 | UT | 0.1 | HoldLong | | (9) | 3 | -3 | 1 | 6 | 1.2,99 | 66 | | 29 | Mar/16 | 11 | 60.77 | 61.22 | 62.6(0.1) | 63.08(0.14) | 63.19(0.02) | 63.3 | 1.8 | | 10 | 37(1.2) | 50 | [9] | [15] | [2] | 81 | 17 | UT | 0.2 | OpenLong | | (9) | 2 | 7 | 2 | -5 | 1.3,98 | 66 | | 30 | Mar/16 | 10 | 60.77 | 61.22 | 62.54(0.1) | 62.99(0.12) | 63.18(0.06) | 63.25 | 1.7 | | 10 | 36(1) | 50 | [9] | [17] | [3] | 78 | 27 | UT | 0.1 | OpenLong | | (9) | 5 | 10 | -5 | 3 | 1.4,93 | 66 | | | | |
| 31 | Mar/16 | 9 | 60.77 | 61.22 | 62.48(0.11) | 62.92(0.14) | 63.14(0.09) | 63.18 | 1.7 | | 10 | 35(0.5) | 50 | [10] | [21] | [6] | 77 | 24 | UT | 0.1 | HoldLong? | | (9) | 8 | 22 | -9 | -3 | 1.4,92 | 66 | | 32 | Mar/15 | 15 | 60.68 | 60.83 | 62.41(0.1) | 62.83(0.14) | 63.08(0.07) | 63.02 | 1.7 | | 5 | 34(-1.7) | 50 | [9] | [19] | [-10] | 74 | 19 | CR | -0.1 | HoldShort? | | (9) | 6 | -25 | -9 | -3 | 1.2,94 | 60 | | 33 | Mar/15 | 14 | 60.68 | 60.83 | 62.35(0.12) | 62.74(0.18) | 63.03(0.1) | 63.2 | 1.9 | | 5 | 36(1.9) | 50 | [10] | [23] | [-2] | 92 | 48 | CR | 0.3 | OpenShort | | (12) | 9 | -7 | -2 | 9 | 1.7,99 | 60 | | 34 | Mar/15 | 13 | 60.68 | 60.83 | 62.28(0.12) | 62.63(0.23) | 62.97(0.27) | 63.25 | 1.9 | | 5 | 34(3.6) | 50 | [10] | [40] | [11] | 103 | 110 | UT | 0.6 | HoldLong | | (10) | 23 | 27 | 3 | 20 | 2.1,100 | 60 | | 35 | Mar/15 | 12 | 60.68 | 60.83 | 62.21(0.11) | 62.49(0.22) | 62.8(0.17) | 63.06 | 1.8 | | 5 | 30(3.2) | 50 | [10] | [31] | [10] | 100 | 75 | UT | 0.6 | HoldLong | | (10) | 15 | 26 | -5 | 20 | 2.1,97 | 60 | | | | |
| 36 | Mar/15 | 11 | 60.68 | 60.83 | 62.14(0.09) | 62.35(0.17) | 62.69(0.17) | 62.88 | 1.6 | | 5 | 27(2.1) | 50 | [8] | [28] | [7] | 97 | 74 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | 2 | 17 | 2,97 | 60 | | 37 | Mar/15 | 10 | 60.68 | 60.83 | 62.08(0.08) | 62.24(0.1) | 62.58(0.2) | 62.77 | 1.5 | | 5 | 25(2) | 50 | [7] | [27] | [-2] | 94 | 81 | CR | 0.6 | OpenShort | | (7) | 17 | -15 | -3 | 20 | 2,94 | 60 | | 38 | Mar/15 | 9 | 60.68 | 60.83 | 62.03(0.1) | 62.18(0.11) | 62.45(0.27) | 62.88 | 1.6 | | 5 | 23(4.5) | 50 | [9] | [34] | [28] | 115 | 109 | UT | 1.4 | HoldLong? | | (10) | 23 | 66 | 11 | 20 | 2.7,97 | 60 | | 39 | Mar/12 | 15 | 60.63 | 60.46 | 61.97(0.07) | 62.11(0.04) | 62.28(0.18) | 62.42 | 1.4 | | 1 | 19(-0.4) | 45 | [6] | [23] | [1] | 92 | 46 | UT | 0.6 | HoldLong? | | (5) | 16 | -12 | 16 | 20 | 1.8,97 | 60 | | 40 | Mar/12 | 14 | 60.63 | 60.46 | 61.92(0.09) | 62.09(0.08) | 62.17(0.26) | 62.5 | 1.4 | | 1 | 19(0.1) | 50 | [8] | [32] | [14] | 102 | 65 | UT | 1.3 | CloseLong | | (9) | 22 | 21 | 29 | 20 | 2.3,94 | 60 | | | | |
| 41 | Mar/12 | 13 | 60.63 | 60.46 | 61.86(0.07) | 62.04(0.09) | 62.01(0.17) | 62.35 | 1.3 | | 1 | 19(0.1) | 50 | [6] | [24] | [17] | 82 | 53 | UT | 1.4 | HoldLong | | (7) | 15 | 33 | 28 | 16 | 2,82 | 60 | | 42 | Mar/12 | 12 | 60.63 | 60.46 | 61.81(0.05) | 61.99(0.06) | 61.9(-0.01) | 62.12 | 1.1 | | 1 | 19(-0.5) | 35 | [4] | [7] | [7] | 43 | -0 | UT | 0.9 | OpenLong | | (5) | -1 | 14 | 13 | 6 | 1.3,60 | 60 | | 43 | Mar/12 | 11 | 60.63 | 60.46 | 61.78(0.06) | 61.95(0.04) | 61.91(-0.06) | 62.02 | 1.1 | | 1 | 19(-0.7) | 35 | [5] | [2] | [7] | 16 | -32 | UT | 0.4 | OpenLong | | (5) | -5 | 24 | -7 | 3 | 1,41 | 60 | | 44 | Mar/12 | 10 | 60.63 | 60.46 | 61.75(0.06) | 61.93(0.01) | 61.95(-0.09) | 61.85 | 0.9 | | 1 | 20(-1.5) | 30 | [5] | [-2] | [1] | -1 | -58 | RG | -0.4 | Wait | | (3) | -8 | 19 | -30 | -8 | 0.4,39 | 60 | | 45 | Mar/12 | 9 | 60.63 | 60.46 | 61.71(0.02) | 61.93(-0.01) | 62.01(-0.09) | 61.72 | 0.8 | | 1 | 21(-1) | -5 | [2] | [-3] | [-10] | 3 | -40 | DR | -1 | OpenShort? | | (5) | -8 | -12 | -30 | -19 | 0,53 | 60 | | | | |
| 46 | Mar/11 | 15 | 60.64 | 60.05 | 61.69(0.04) | 61.94(0.02) | 62.01(0) | 61.8 | 0.9 | | -6 | 22(-0.8) | -45 | [3] | [4] | [-22] | 38 | -18 | CR | -0.9 | HoldShort? | | (3) | 0 | -50 | -18 | -20 | 0.4,78 | 49 | | 47 | Mar/11 | 14 | 60.64 | 60.05 | 61.66(0.12) | 61.93(0.09) | 62.07(0.12) | 62.15 | 1.1 | | -6 | 23(-3.5) | 25 | [10] | [19] | [-2] | 88 | -6 | CR | 0.3 | OpenShort | | (7) | 10 | -10 | 1 | 8 | 1.6,98 | 49 | | 48 | Mar/11 | 13 | 60.64 | 60.05 | 61.59(0.11) | 61.88(0.09) | 62(0.15) | 62.22 | 1.2 | | -6 | 27(-0.3) | 45 | [10] | [21] | [11] | 93 | 29 | UT | 0.6 | HoldLong | | (13) | 13 | 10 | 31 | 20 | 1.7,100 | 49 | | 49 | Mar/11 | 12 | 60.64 | 60.05 | 61.52(0.11) | 61.82(0.09) | 61.91(0.11) | 62.15 | 1.1 | | -6 | 27(-0.2) | 45 | [10] | [18] | [13] | 92 | 20 | UT | 0.7 | HoldLong | | (9) | 10 | 21 | 31 | 10 | 1.7,99 | 49 | | 50 | Mar/11 | 11 | 60.64 | 60.05 | 61.45(0.11) | 61.76(0.11) | 61.84(0.05) | 62.01 | 1 | | -6 | 27(-1.4) | 45 | [10] | [13] | [14] | 85 | -4 | UT | 0.5 | HoldLong | | (10) | 4 | 29 | 28 | 2 | 1.5,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|