|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $52.3050 One month high (close): $58.0500
CMCSA Daily Change: 0.89% Daily StdDev 1.75% CMCSA EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $56.32(0.89%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 55.45 | 56.84 | 56.28(-0.09) | 55.81(-0.07) | 55.85(0.09) | 55.9 | 0.3 | | 13 | 30(-2.8) | 40 | [-5] | [3] | [4] | -40 | 37 | UR | 0.1 | SmallShort? | | (-5) | 5 | 0 | 6 | 20 | -0.7,28 | 64 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 56.84(daily_ema_10 1.68%)
Down Forces: 55.81(hourly_sma_10 -0.16%)
Support Levels: 55.45(daily_ema_20 -0.81%)
Resistance Levels: 56.28(weak_hourly_sma_20 0.68%)
|
| | | 2 | Mar/19 | 15 | 55.27 | 56.78 | 56.33(-0.14) | 55.85(-0.12) | 55.8(0.16) | 55.9 | 0.3 | | 14 | 33(-1.8) | 40 | [-8] | [5] | [7] | -45 | 92 | UR | 0.2 | SmallShort? | | (-5) | 9 | 11 | 6 | 20 | -0.7,23 | 61 | | 3 | Mar/19 | 14 | 55.27 | 56.78 | 56.41(-0.18) | 55.92(-0.12) | 55.71(0.06) | 55.8 | 0.3 | | 14 | 34(-2.6) | 15 | [-10] | [-2] | [3] | -54 | 77 | RG | 0.1 | Wait | | (-10) | 3 | 2 | 9 | 7 | -0.9,19 | 61 | | 4 | Mar/19 | 13 | 55.27 | 56.78 | 56.51(-0.19) | 55.99(-0.13) | 55.68(-0.1) | 55.78 | 0.3 | | 14 | 37(-2.1) | -5 | [-11] | [-11] | [-1] | -58 | 29 | RG | 0.1 | Wait | | (-11) | -6 | -11 | 12 | 7 | -1,17 | 61 | | 5 | Mar/19 | 12 | 55.27 | 56.78 | 56.62(-0.19) | 56.06(-0.17) | 55.73(-0.08) | 55.88 | 0.3 | | 14 | 39(-2.2) | 20 | [-11] | [-11] | [11] | -64 | 34 | RG | 0.2 | Wait | | (-11) | -5 | 25 | 10 | 13 | -1,11 | 61 | | | | |
| 6 | Mar/19 | 11 | 55.27 | 56.78 | 56.73(-0.22) | 56.16(-0.3) | 55.77(-0.23) | 55.65 | 0.2 | | 14 | 41(0) | 10 | [-13] | [-24] | [7] | -82 | -35 | RG | -0.2 | Wait | | (-13) | -13 | 22 | 2 | -2 | -1.4,3 | 61 | | 7 | Mar/19 | 10 | 55.27 | 56.78 | 56.85(-0.23) | 56.33(-0.28) | 55.9(-0.39) | 55.45 | 0.1 | | 14 | 41(1.2) | -25 | [-13] | [-33] | [-11] | -95 | -123 | DT | -0.6 | OpenShort | | (-16) | -22 | -19 | -1 | -20 | -1.8,0 | 61 | | 8 | Mar/19 | 9 | 55.27 | 56.78 | 56.98(-0.23) | 56.49(-0.2) | 56.12(-0.32) | 55.63 | 0.2 | | 14 | 40(2.8) | -25 | [-13] | [-26] | [-21] | -95 | -96 | DT | -0.6 | OpenShort? | | (-14) | -18 | -47 | -2 | -20 | -1.8,0 | 61 | | 9 | Mar/18 | 15 | 55.09 | 56.74 | 57.11(-0.16) | 56.6(-0.13) | 56.3(-0.16) | 56.07 | 0.5 | | 15 | 37(3.3) | 10 | [-9] | [-13] | [-4] | -88 | -65 | RG | -0.3 | Wait? | | (-11) | -9 | -1 | -1 | -20 | -1.5,0 | 71 | | 10 | Mar/18 | 14 | 55.09 | 56.74 | 57.2(-0.11) | 56.67(-0.12) | 56.39(-0.27) | 56.08 | 0.5 | | 15 | 34(2.6) | 10 | [-6] | [-18] | [-11] | -92 | -158 | RG | -0.5 | Wait | | (-10) | -15 | -22 | -2 | -20 | -1.7,1 | 71 | | | | |
| 11 | Mar/18 | 13 | 55.09 | 56.74 | 57.26(-0.1) | 56.74(-0.12) | 56.54(-0.4) | 56.28 | 0.6 | | 15 | 31(2.1) | -10 | [-6] | [-26] | [-13] | -89 | -170 | DT | -0.4 | OpenShort | | (-6) | -23 | -29 | -5 | -20 | -1.6,1 | 71 | | 12 | Mar/18 | 12 | 55.09 | 56.74 | 57.32(-0.04) | 56.81(-0.17) | 56.76(-0.16) | 56.55 | 0.7 | | 15 | 29(0.8) | 35 | [-2] | [-12] | [-1] | -84 | -130 | RG | -0.4 | Wait | | (-4) | -9 | 3 | -10 | 2 | -1.4,1 | 71 | | 13 | Mar/18 | 11 | 55.09 | 56.74 | 57.35(-0.02) | 56.91(-0.23) | 56.85(-0.1) | 56.52 | 0.7 | | 15 | 28(0.3) | 40 | [-1] | [-10] | [-3] | -86 | -145 | RG | -0.6 | Wait | | (-3) | -6 | 1 | -19 | -4 | -1.5,2 | 71 | | 14 | Mar/18 | 10 | 55.09 | 56.74 | 57.36(-0.01) | 57.04(-0.24) | 56.91(-0.08) | 56.51 | 0.7 | | 15 | 28(0.9) | 30 | [-1] | [-9] | [-13] | -74 | -160 | RG | -0.7 | Wait | | (-2) | -5 | -36 | -4 | -5 | -1.6,16 | 71 | | 15 | Mar/18 | 9 | 55.09 | 56.74 | 57.37(0.01) | 57.18(-0.2) | 56.96(0.04) | 56.85 | 0.9 | | 15 | 27(0) | 35 | [1] | [-1] | [-18] | -53 | -90 | DR | -0.2 | OpenShort? | | (1) | 2 | -56 | 6 | -2 | -1,22 | 71 | | | | |
| 16 | Mar/17 | 15 | 54.92 | 56.54 | 57.36(0.04) | 57.3(-0.13) | 56.94(0.15) | 57.39 | 1.3 | | 17 | 27(0.2) | 50 | [2] | [9] | [19] | -28 | 7 | UT | 0.8 | OpenLong? | | (4) | 9 | 42 | 14 | 20 | 0.1,20 | 81 | | 17 | Mar/17 | 14 | 54.92 | 56.54 | 57.34(-0.01) | 57.37(-0.19) | 56.85(-0.19) | 56.99 | 1.1 | | 17 | 27(0.2) | 50 | [-1] | [-13] | [7] | -62 | -97 | RG | 0.3 | Wait | | (0) | -11 | 21 | -2 | 0 | -0.7,6 | 81 | | 18 | Mar/17 | 13 | 54.92 | 56.54 | 57.34(-0.05) | 57.48(-0.25) | 56.96(-0.37) | 56.79 | 0.9 | | 17 | 27(0.7) | 20 | [-3] | [-26] | [-5] | -72 | -142 | RG | -0.3 | Wait | | (-1) | -21 | 3 | -16 | -20 | -1,3 | 81 | | 19 | Mar/17 | 12 | 54.92 | 56.54 | 57.37(-0.03) | 57.63(-0.18) | 57.17(-0.4) | 56.76 | 0.9 | | 17 | 26(0.7) | 15 | [-2] | [-25] | [-10] | -71 | -179 | RG | -0.8 | SmallLong | | (-3) | -23 | -1 | -32 | -20 | -1.2,9 | 81 | | 20 | Mar/17 | 11 | 54.92 | 56.54 | 57.39(-0.02) | 57.73(-0.1) | 57.4(-0.44) | 56.77 | 0.9 | | 17 | 25(0.4) | 5 | [-1] | [-25] | [-21] | -55 | -197 | RG | -1.3 | SmallLong | | (-2) | -25 | -20 | -36 | -20 | -1.2,25 | 81 | | | | |
| 21 | Mar/17 | 10 | 54.92 | 56.54 | 57.4(-0.01) | 57.79(-0.05) | 57.65(-0.42) | 56.96 | 1 | | 17 | 25(-0.5) | 10 | [-1] | [-22] | [-31] | -23 | -172 | RG | -1.4 | SmallLong | | (-1) | -24 | -57 | -30 | -20 | -0.9,50 | 81 | | 22 | Mar/17 | 9 | 54.92 | 56.54 | 57.4(0.06) | 57.82(0.06) | 57.89(-0.2) | 57.51 | 1.3 | | 17 | 26(-1.9) | 35 | [4] | [-5] | [-19] | 25 | -87 | DR | -0.8 | OpenShort? | | (3) | -12 | -35 | -18 | -20 | 0.2,70 | 81 | | 23 | Mar/16 | 15 | 54.69 | 56.18 | 57.36(0.12) | 57.79(0.18) | 58.01(-0.12) | 57.85 | 1.7 | | 17 | 27(-0.2) | 50 | [7] | [4] | [-7] | 54 | -54 | CR | -0.3 | HoldShort? | | (6) | -7 | -6 | -13 | -20 | 0.9,81 | 74 | | 24 | Mar/16 | 14 | 54.69 | 56.18 | 57.29(0.06) | 57.68(0.21) | 58.08(0.02) | 57.91 | 1.7 | | 17 | 28(0.9) | 50 | [4] | [12] | [-7] | 67 | 57 | CR | -0.3 | HoldShort | | (8) | 1 | -13 | -10 | -15 | 1.2,87 | 74 | | 25 | Mar/16 | 13 | 54.69 | 56.18 | 57.26(0.05) | 57.56(0.22) | 58.07(0.26) | 58.03 | 1.7 | | 17 | 27(1.3) | 50 | [3] | [26] | [-6] | 79 | 145 | CR | -0.1 | OpenShort | | (4) | 15 | -14 | -12 | 12 | 1.5,91 | 74 | | | | |
| 26 | Mar/16 | 12 | 54.69 | 56.18 | 57.23(0.06) | 57.43(0.22) | 57.92(0.29) | 58.17 | 1.8 | | 17 | 25(2.1) | 50 | [4] | [28] | [7] | 93 | 172 | UT | 0.5 | OpenLong | | (4) | 17 | 10 | -1 | 20 | 1.9,95 | 74 | | 27 | Mar/16 | 11 | 54.69 | 56.18 | 57.2(0.05) | 57.3(0.16) | 57.75(0.32) | 58.07 | 1.8 | | 17 | 23(2.1) | 50 | [3] | [28] | [1] | 97 | 178 | UT | 0.7 | OpenLong | | (3) | 19 | -17 | 15 | 20 | 2,97 | 74 | | 28 | Mar/16 | 10 | 54.69 | 56.18 | 57.17(0.08) | 57.21(0.18) | 57.57(0.5) | 58.24 | 1.9 | | 17 | 21(3.9) | 50 | [5] | [39] | [25] | 114 | 233 | UT | 1.7 | HoldLong | | (4) | 29 | 43 | 24 | 20 | 2.6,99 | 74 | | 29 | Mar/16 | 9 | 54.69 | 56.18 | 57.13(0.08) | 57.11(0.12) | 57.29(0.42) | 57.83 | 1.6 | | 17 | 17(2.1) | 50 | [5] | [33] | [29] | 97 | 145 | UT | 1.6 | OpenLong? | | (2) | 24 | 56 | 33 | 20 | 2.1,94 | 74 | | 30 | Mar/15 | 15 | 54.41 | 55.8 | 57.08(0.02) | 57.04(0.03) | 57.05(0.18) | 57.29 | 1.6 | | 16 | 15(-1) | 50 | [1] | [15] | [5] | 51 | 63 | UT | 0.8 | OpenLong? | | (2) | 10 | -4 | 30 | 20 | 0.7,83 | 73 | | | | |
| 31 | Mar/15 | 14 | 54.41 | 55.8 | 57.07(0.01) | 57.02(0.06) | 56.95(0.17) | 57.33 | 1.6 | | 16 | 16(-0.1) | 50 | [1] | [15] | [14] | 41 | 82 | UT | 1.3 | OpenLong | | (1) | 10 | 19 | 34 | 20 | 0.9,68 | 73 | | 32 | Mar/15 | 13 | 54.41 | 55.8 | 57.06(-0.03) | 56.98(0.07) | 56.95(0) | 57.15 | 1.5 | | 16 | 16(-0.8) | 50 | [-2] | [5] | [13] | -2 | 48 | UR | 1 | SmallShort | | (0) | 0 | 34 | 11 | -2 | 0.3,41 | 73 | | 33 | Mar/15 | 12 | 54.41 | 55.8 | 57.08(-0.05) | 56.94(0.07) | 56.85(-0.14) | 56.83 | 1.4 | | 16 | 17(0.1) | 40 | [-3] | [-3] | [4] | -40 | -25 | RG | -0.1 | Wait | | (-3) | -8 | 20 | -7 | -20 | -0.8,30 | 73 | | 34 | Mar/15 | 11 | 54.41 | 55.8 | 57.11(-0.06) | 56.9(-0.1) | 56.93(-0.17) | 56.64 | 1.3 | | 16 | 17(1.1) | 20 | [-4] | [-10] | [-10] | -61 | -63 | RG | -1 | SmallLong | | (-5) | -10 | -16 | -26 | -9 | -1.6,29 | 73 | | 35 | Mar/15 | 10 | 54.41 | 55.8 | 57.14(-0.02) | 56.96(-0.11) | 57.03(-0.12) | 56.79 | 1.3 | | 16 | 16(-1.5) | 40 | [-1] | [-7] | [-6] | -36 | -70 | RG | -0.8 | SmallLong | | (-2) | -7 | -7 | -20 | -4 | -1.2,44 | 73 | | | | |
| 36 | Mar/15 | 9 | 54.41 | 55.8 | 57.15(0.03) | 57.02(-0.12) | 57.1(-0.03) | 56.85 | 1.4 | | 16 | 17(-4.6) | 40 | [2] | [-1] | [-11] | -18 | -85 | DR | -0.8 | OpenShort? | | (-1) | -2 | -31 | -11 | 9 | -1,57 | 73 | | 37 | Mar/12 | 15 | 54.18 | 55.48 | 57.14(0.11) | 57.09(-0.07) | 57.12(0.15) | 57.14 | 1.8 | | 15 | 22(-7) | 50 | [6] | [12] | [-1] | 16 | -70 | CR | 0.1 | HoldShort? | | (3) | 9 | -10 | 4 | 20 | 0,66 | 75 | | 38 | Mar/12 | 14 | 54.18 | 55.48 | 57.08(0.13) | 57.13(-0.03) | 57.04(0.29) | 57.23 | 1.9 | | 15 | 29(-2.5) | 50 | [8] | [22] | [7] | 23 | -27 | UT | 0.4 | OpenLong | | (7) | 17 | 10 | 12 | 18 | 0.3,65 | 75 | | 39 | Mar/12 | 13 | 54.18 | 55.48 | 57.01(0.1) | 57.15(0.04) | 56.88(-0.01) | 57.14 | 1.8 | | 15 | 32(-2.4) | 50 | [6] | [6] | [0] | 15 | -80 | UT | 0.5 | OpenLong | | (7) | -1 | 0 | 8 | -16 | 0.3,57 | 75 | | 40 | Mar/12 | 12 | 54.18 | 55.48 | 56.95(0.1) | 57.13(0.03) | 56.88(-0.12) | 57.14 | 1.8 | | 15 | 34(-2.6) | 50 | [6] | [-1] | [8] | 3 | -97 | RG | 0.5 | Wait | | (7) | -7 | 21 | 3 | 2 | 0.3,45 | 75 | | | | |
| 41 | Mar/12 | 11 | 54.18 | 55.48 | 56.89(0.09) | 57.11(-0.06) | 56.95(-0.19) | 56.94 | 1.7 | | 15 | 37(-3) | 50 | [5] | [-7] | [2] | -14 | -125 | RG | -0 | Wait | | (5) | -11 | 21 | -23 | -16 | 0.1,34 | 75 | | 42 | Mar/12 | 10 | 54.18 | 55.48 | 56.84(0.1) | 57.15(-0.1) | 57.06(-0.29) | 56.74 | 1.6 | | 15 | 40(-3.7) | 50 | [6] | [-14] | [5] | -10 | -189 | RG | -0.5 | Wait | | (5) | -17 | 33 | -28 | -19 | -0.2,45 | 75 | | 43 | Mar/12 | 9 | 54.18 | 55.48 | 56.79(0.09) | 57.21(-0.19) | 57.23(-0.32) | 56.43 | 1.4 | | 15 | 43(-3) | 40 | [5] | [-19] | [-35] | -5 | -227 | DR | -1.1 | OpenShort? | | (4) | -19 | -78 | -27 | -20 | -0.5,58 | 75 | | 44 | Mar/11 | 15 | 53.98 | 55.05 | 56.74(0.16) | 57.32(-0.02) | 57.41(0.07) | 57.18 | 2.1 | | 15 | 46(-5.9) | 50 | [9] | [10] | [-12] | 54 | -60 | CR | -0.3 | HoldShort? | | (10) | 4 | -30 | -6 | -12 | 0.6,89 | 76 | | 45 | Mar/11 | 14 | 53.98 | 55.05 | 56.65(0.16) | 57.33(0.08) | 57.37(0.16) | 57.47 | 2.3 | | 15 | 52(-0.3) | 50 | [9] | [18] | [1] | 75 | 23 | UT | 0.1 | HoldLong | | (11) | 9 | -2 | 4 | 9 | 1.1,97 | 76 | | | | |
| 46 | Mar/11 | 13 | 53.98 | 55.05 | 56.56(0.18) | 57.28(0.17) | 57.28(0.09) | 57.49 | 2.4 | | 15 | 52(0.8) | 50 | [11] | [17] | [-2] | 76 | 6 | CR | 0.3 | OpenShort | | (11) | 5 | -7 | 9 | -12 | 1.2,96 | 76 | | 47 | Mar/11 | 12 | 53.98 | 55.05 | 56.46(0.17) | 57.18(0.28) | 57.23(0.07) | 57.56 | 2.4 | | 15 | 52(0.8) | 50 | [10] | [19] | [5] | 73 | 41 | UT | 0.4 | OpenLong | | (12) | 4 | 19 | 3 | -19 | 1.4,88 | 76 | | 48 | Mar/11 | 11 | 53.98 | 55.05 | 56.37(0.19) | 57.02(0.27) | 57.19(-0.05) | 57.38 | 2.3 | | 15 | 51(-1.2) | 50 | [11] | [12] | [18] | 62 | -15 | UT | 0.3 | OpenLong | | (10) | -3 | 46 | 21 | -12 | 1.3,79 | 76 | | 49 | Mar/11 | 10 | 53.98 | 55.05 | 56.26(0.17) | 56.87(0.16) | 57.22(-0.12) | 56.95 | 2 | | 15 | 52(-1.8) | 50 | [10] | [5] | [-1] | 50 | -75 | CR | -0.3 | HoldShort | | (8) | -7 | -7 | 17 | -20 | 0.9,77 | 76 | | 50 | Mar/11 | 9 | 53.98 | 55.05 | 56.16(0.18) | 56.78(0.19) | 57.22(-0) | 57.01 | 2 | | 15 | 54(-0.6) | 50 | [11] | [13] | [-5] | 63 | -25 | CR | -0.3 | HoldShort? | | (12) | -0 | -26 | 21 | 0 | 1.1,85 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|