CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $15.9500

CLNE Daily Change: 3.91% Daily StdDev 8.22% CLNE EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $15.95(3.91%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -4.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	13.68	14.6	15.14(0.46)	15.12(0.46)	15.49(0.89)	15.79	1.5	9	31(1.1)	50	[6]	[18]	[18]	80	147	UT	0.7	OpenLong	(5)	11	-6	13	20	1.6,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.14(hourly_sma_20 -4.12%) 15.12(hourly_sma_10 -4.24%) 14.6(daily_ema_10 -7.54%) 13.68(daily_ema_20 -13.36%) Resistance Levels:

2	Mar/22	9	13.68	14.6	15.07(0.43)	15.05(0.23)	15.35(1.11)	15.89	1.6	9	29(0.9)	50	[5]	[19]	[43]	84	364	UT	1.3	HoldLong?	(5)	14	42	16	20	2,84	62
3	Mar/19	15	13.6	14.1	15.01(0.37)	15.01(-0.21)	15.18(0.58)	15.27	1.3	4	29(-1.1)	50	[5]	[9]	[13]	44	-94	UT	0.2	OpenLong?	(3)	7	3	9	20	0.7,76	57
4	Mar/19	14	13.6	14.1	14.96(0.11)	15.04(-0.22)	15.09(1.19)	15.23	1.3	4	30(-0.3)	50	[1]	[14]	[13]	40	365	UT	0.4	OpenLong	(3)	13	-1	18	20	0.7,72	57
5	Mar/19	13	13.6	14.1	14.94(-0.05)	15.07(0.02)	14.91(1.05)	15.25	1.3	4	30(-1.8)	35	[-1]	[13]	[13]	36	532	UR	0.9	SmallShort	(1)	11	7	25	20	0.8,66	57

6	Mar/19	12	13.6	14.1	14.95(-0.16)	15.07(0.14)	14.76(0.09)	15.14	1.2	4	32(-1.6)	30	[-2]	[3]	[8]	17	316	UR	0.9	SmallShort	(-1)	1	7	27	14	0.5,54	57
7	Mar/19	11	13.6	14.1	14.97(-0.22)	15.05(-0.13)	14.75(-0.66)	15.03	1.1	4	33(-1.7)	15	[-2]	[-6]	[7]	-14	99	RG	0.6	Wait	(-2)	-7	15	4	20	0.1,34	57
8	Mar/19	10	13.6	14.1	15(-0.3)	15.07(-0.2)	14.85(-0.95)	14.82	0.9	4	35(-0.6)	0	[-3]	[-10]	[3]	-39	-62	RG	-0.1	Wait	(-3)	-10	35	-22	-20	-0.4,21	57
9	Mar/19	9	13.6	14.1	15.05(-0.35)	15.1(-0.29)	14.99(-1.6)	14.33	0.6	4	36(1.4)	-20	[-4]	[-17]	[-33]	-63	-529	DT	-1.4	OpenShort?	(-5)	-17	-9	-42	-20	-1.6,27	57
10	Mar/18	15	13.56	13.73	15.1(-0.39)	15.14(-0.1)	15.23(-0.96)	14.46	0.7	2	34(0.3)	-50	[-4]	[-10]	[-43]	-27	-264	DT	-1.7	OpenShort?	(-4)	-10	-43	-27	-20	-1.4,58	57

11	Mar/18	14	13.56	13.73	15.16(-0.11)	15.16(0.45)	15.38(0.2)	15.09	1.2	2	34(-0.9)	-20	[-1]	[5]	[-18]	28	106	RG	-0.7	Wait	(-1)	2	-30	-4	-20	-0.2,83	57
12	Mar/18	13	13.56	13.73	15.18(-0.01)	15.09(0.63)	15.35(0.39)	15.54	1.6	2	35(0)	15	[-0]	[9]	[8]	64	348	UR	0.4	SmallShort	(0)	4	0	18	20	0.8,94	57
13	Mar/18	12	13.56	13.73	15.18(-0.02)	15(0.89)	15.29(0.54)	15.54	1.6	2	35(0.1)	20	[-0]	[11]	[10]	53	397	UR	0.6	SmallShort	(0)	6	0	19	20	0.8,83	57
14	Mar/18	11	13.56	13.73	15.18(-0)	14.87(0.39)	15.21(1.03)	15.54	1.6	2	35(0.5)	50	[-0]	[14]	[28]	39	504	UR	0.8	SmallShort	(0)	11	24	10	20	0.8,69	57
15	Mar/18	10	13.56	13.73	15.18(-0.06)	14.81(-0.13)	15.05(0.79)	15.18	1.3	2	34(-0.4)	45	[-1]	[9]	[21]	11	264	UR	0.3	SmallShort	(-1)	8	16	9	20	0,61	57

16	Mar/18	9	13.56	13.73	15.19(-0.16)	14.83(-0.46)	14.93(0.65)	14.95	1.1	2	35(0.3)	30	[-2]	[5]	[7]	-5	172	UR	0	SmallShort?	(-1)	7	-19	15	20	-0.6,60	57
17	Mar/17	15	13.54	13.52	15.21(-0.03)	14.9(-0.24)	14.83(0.87)	15.24	1.3	1	34(0.8)	50	[-0]	[9]	[24]	9	274	UR	1	SmallShort?	(-1)	9	7	23	20	0.1,56	62
18	Mar/17	14	13.54	13.52	15.22(0.15)	14.94(-0.34)	14.7(1.19)	15.13	1.2	1	34(-2)	50	[2]	[12]	[27]	-15	97	UT	1	OpenLong	(-1)	12	25	19	20	-0.2,40	62
19	Mar/17	13	13.54	13.52	15.2(0.12)	14.99(-0.48)	14.53(-0.27)	14.77	0.9	1	36(-1.9)	30	[1]	[-3]	[5]	-49	-466	RG	0.5	Wait	(0)	-3	14	5	-7	-0.9,24	62
20	Mar/17	12	13.54	13.52	15.18(0.06)	15.06(-0.68)	14.57(-1.06)	14.57	0.8	1	37(-2.1)	5	[1]	[-13]	[-4]	-60	-722	DR	0	OpenShort	(0)	-11	8	-1	-20	-1.2,20	62

21	Mar/17	11	13.54	13.52	15.17(0.08)	15.16(-0.67)	14.73(-1.56)	14.46	0.7	1	40(-2.3)	-15	[1]	[-18]	[-25]	-73	-939	DR	-0.5	OpenShort	(1)	-16	-8	-25	-20	-1.4,12	62
22	Mar/17	10	13.54	13.52	15.16(0.18)	15.26(-0.7)	14.96(-1.38)	14.58	0.8	1	42(-3.4)	-5	[2]	[-16]	[-11]	-63	-908	DR	-0.7	OpenShort	(1)	-14	23	-36	-20	-1.1,15	62
23	Mar/17	9	13.54	13.52	15.13(0.09)	15.37(-0.83)	15.17(-1.84)	14.26	0.5	1	45(-3)	-15	[1]	[-21]	[-49]	-56	-1127	DR	-1.5	OpenShort?	(1)	-19	-50	-42	-20	-1.5,32	62
24	Mar/16	15	13.54	13.22	15.12(0.43)	15.5(-0.31)	15.45(-0.66)	14.99	1.1	-1	48(-2.8)	-30	[4]	[-6]	[-26]	2	-686	DR	-0.7	OpenShort?	(4)	-7	-24	-22	-20	-0.2,57	55
25	Mar/16	14	13.54	13.22	15.06(0.56)	15.55(0.01)	15.55(-0.32)	15.35	1.3	-1	51(-3.7)	-10	[6]	[-1]	[-14]	46	-446	DR	-0.3	OpenShort	(5)	-3	-20	-9	-20	0.4,86	55

26	Mar/16	13	13.54	13.22	14.98(0.69)	15.55(0.14)	15.6(0.26)	15.65	1.6	-1	55(-2.5)	30	[7]	[6]	[2]	71	-175	UT	0.1	OpenLong	(7)	3	3	1	13	0.9,98	55
27	Mar/16	12	13.54	13.22	14.88(0.71)	15.53(0.23)	15.56(-0.04)	15.61	1.5	-1	57(-2)	20	[7]	[4]	[-3]	68	-233	CR	0.1	HoldShort	(7)	-0	-5	-4	-13	0.9,95	55
28	Mar/16	11	13.54	13.22	14.78(0.78)	15.49(0.55)	15.57(0.18)	15.68	1.6	-1	59(0.5)	20	[8]	[8]	[-0]	74	-133	UT	0.1	OpenLong	(8)	2	13	-1	-20	1.1,96	55
29	Mar/16	10	13.54	13.22	14.67(0.61)	15.41(0.7)	15.54(-0.02)	15.48	1.4	-1	59(0)	-10	[6]	[6]	[-10]	67	-75	CR	-0.1	HoldShort	(8)	-0	-7	-8	-20	1,92	55
30	Mar/16	9	13.54	13.22	14.58(0.65)	15.3(0.79)	15.54(0.29)	15.59	1.5	-1	59(1.7)	10	[7]	[10]	[-3]	79	104	CR	0.1	OpenShort?	(6)	3	9	-4	-20	1.3,96	55

31	Mar/15	15	13.56	13.03	14.49(0.59)	15.18(0.84)	15.5(0.02)	15.45	1.4	-3	57(0.6)	-15	[6]	[7]	[-7]	77	64	CR	-0.1	OpenShort?	(6)	0	-12	-5	-20	1.2,97	58
32	Mar/15	14	13.56	13.03	14.4(0.71)	15.05(1.03)	15.5(0.5)	15.64	1.5	-3	56(2.2)	15	[7]	[13]	[4]	90	274	UT	0.2	OpenLong	(7)	5	6	-2	20	1.6,100	58
33	Mar/15	13	13.56	13.03	14.3(0.77)	14.9(1.13)	15.42(1)	15.55	1.5	-3	54(1.6)	30	[8]	[19]	[6]	91	342	UT	0.2	OpenLong	(8)	10	4	-6	20	1.7,98	58
34	Mar/15	12	13.56	13.03	14.19(0.84)	14.73(1.15)	15.27(1.38)	15.49	1.4	-3	53(3.2)	45	[9]	[23]	[11]	93	422	UT	0.3	OpenLong	(8)	14	9	-8	20	1.8,98	58
35	Mar/15	11	13.56	13.03	14.07(0.75)	14.56(1.07)	15.06(1.31)	15.35	1.3	-3	49(4.2)	35	[8]	[22]	[8]	96	480	UT	0.4	OpenLong	(9)	13	-7	-5	20	1.9,98	58

36	Mar/15	10	13.56	13.03	13.97(0.77)	14.41(1.29)	14.86(1.71)	15.46	1.4	-3	45(6.6)	50	[8]	[27]	[24]	110	728	UT	1	HoldLong	(8)	18	13	7	20	2.4,100	58
37	Mar/15	9	13.56	13.03	13.86(0.7)	14.23(1.24)	14.61(1.67)	15.26	1.3	-3	39(6.6)	45	[7]	[26]	[32]	118	727	UT	1.2	HoldLong?	(8)	17	33	10	20	2.7,100	58
38	Mar/12	15	13.63	12.83	13.76(0.56)	14.06(0.96)	14.37(1.2)	14.78	0.8	-4	32(-0.9)	30	[6]	[20]	[23]	110	486	UT	0.9	CloseLong?	(6)	12	23	9	20	2.4,100	50
39	Mar/12	14	13.63	12.83	13.68(0.87)	13.93(0.5)	14.2(0.97)	14.46	0.5	-4	33(-3)	50	[9]	[16]	[16]	88	-56	UT	0.5	HoldLong	(5)	10	7	4	20	1.5,100	50
40	Mar/12	13	13.63	12.83	13.56(0.78)	13.86(0.49)	14.06(0.82)	14.36	0.5	-4	36(-2.1)	35	[8]	[14]	[16]	88	14	UT	0.5	HoldLong	(9)	8	12	5	20	1.5,100	50

41	Mar/12	12	13.63	12.83	13.45(0.72)	13.79(0.25)	13.95(0.78)	14.19	0.4	-4	38(-2.9)	45	[7]	[12]	[16]	83	22	UT	0.4	HoldLong	(8)	8	9	5	20	1.3,100	50
42	Mar/12	11	13.63	12.83	13.35(0.76)	13.76(0.44)	13.84(0.72)	14.06	0.3	-4	41(-2.4)	35	[8]	[13]	[11]	76	-57	UT	0.4	HoldLong	(8)	7	10	4	20	1.1,98	50
43	Mar/12	10	13.63	12.83	13.25(0.76)	13.7(0.39)	13.74(0.63)	13.93	0.2	-4	43(-3.1)	30	[8]	[11]	[8]	73	-96	UT	0.3	OpenLong	(9)	6	11	5	20	1,98	50
44	Mar/12	9	13.63	12.83	13.15(0.78)	13.65(0.51)	13.65(-0.05)	13.78	0.1	-4	46(-4.9)	10	[8]	[5]	[-2]	68	-312	CR	0.2	HoldShort?	(7)	-1	1	3	-20	0.9,95	50
45	Mar/11	15	13.69	12.62	13.05(0.97)	13.58(0.4)	13.66(0.14)	13.77	0	-7	51(-2.2)	15	[10]	[6]	[2]	64	-388	UT	0.1	OpenLong?	(9)	1	7	-0	0	0.9,91	45

46	Mar/11	14	13.69	12.62	12.92(1.07)	13.53(0.21)	13.64(-0.21)	13.67	-0	-7	54(-2.9)	15	[11]	[2]	[3]	57	-533	UT	0	OpenLong	(10)	-2	8	-8	15	0.8,87	45
47	Mar/11	13	13.69	12.62	12.78(0.93)	13.5(0.2)	13.67(0.09)	13.56	-0.1	-7	56(-1.2)	10	[10]	[5]	[2]	59	-299	RG	-0.1	Wait	(12)	1	5	-7	20	0.8,89	45
48	Mar/11	12	13.69	12.62	12.66(0.81)	13.47(0.23)	13.66(0.15)	13.49	-0.1	-7	58(-0.4)	-10	[8]	[5]	[-9]	65	-102	CR	-0.2	HoldShort	(10)	2	-22	22	-20	0.9,92	45
49	Mar/11	11	13.69	12.62	12.56(0.95)	13.44(1.32)	13.64(1.01)	13.79	0.1	-7	58(1.6)	10	[10]	[20]	[1]	81	286	RG	0.2	Wait	(11)	10	7	27	-20	1.3,98	45
50	Mar/11	10	13.69	12.62	12.44(0.83)	13.26(1.1)	13.5(0.66)	13.69	0	-7	56(2.3)	5	[8]	[15]	[1]	81	346	RG	0.2	Wait	(9)	7	-9	27	-7	1.3,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI