|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.2300 One month high (close): $186.4100
VRSK Daily Change: 1.7% Daily StdDev 1.77% VRSK EMA_5_Trend: 0.04% 10Minute StdDev: $1.8615
Latest Price : $174.88(1.7%) | Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 170.74 | 173.12 | 171.48(0.07) | 172.58(0.2) | 173.8(0.3) | 174.3 | 0.6 | | 3 | 26(2.2) | 35 | [4] | [24] | [-3] | 92 | 163 | CR | 0.3 | OpenShort | | (4) | 17 | -15 | -2 | 20 | 1.8,97 | 64 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 170.74(daily_ema_20 -2.04%)
Support Levels: 173.12(weak_daily_ema_10 -0.68%) 172.58(hourly_sma_10 -0.99%) 171.48(hourly_sma_20 -1.62%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 170.74 | 173.12 | 171.36(0.1) | 172.23(0.19) | 173.28(0.37) | 174.75 | 0.7 | | 3 | 24(3.6) | 50 | [6] | [28] | [15] | 108 | 193 | UT | 1 | HoldLong | | (5) | 21 | 26 | 11 | 20 | 2.3,100 | 64 | | 3 | Mar/22 | 11 | 170.74 | 173.12 | 171.18(0.07) | 171.91(0.2) | 172.64(0.31) | 174 | 0.5 | | 3 | 21(2.9) | 50 | [4] | [24] | [13] | 108 | 167 | UT | 1.1 | HoldLong | | (5) | 18 | 18 | 19 | 20 | 2.3,100 | 64 | | 4 | Mar/22 | 10 | 170.74 | 173.12 | 171.06(0.04) | 171.57(0.19) | 172.1(0.26) | 173.47 | 0.4 | | 3 | 18(2) | 50 | [2] | [21] | [18] | 99 | 163 | UT | 1.3 | OpenLong | | (3) | 15 | 33 | 22 | 20 | 2.2,94 | 64 | | 5 | Mar/22 | 9 | 170.74 | 173.12 | 170.99(0.01) | 171.24(0.14) | 171.65(0.17) | 172.5 | 0.3 | | 3 | 16(0.4) | 40 | [1] | [14] | [14] | 76 | 120 | UT | 0.9 | HoldLong? | | (1) | 10 | 28 | 18 | 20 | 1.6,86 | 64 | | | | |
| 6 | Mar/19 | 15 | 171.21 | 172.79 | 170.97(-0.03) | 171.01(0.08) | 171.36(0.11) | 171.69 | 0.1 | | -1 | 15(1.7) | 5 | [-2] | [8] | [5] | 52 | 95 | UR | 0.4 | SmallShort? | | (-1) | 6 | 5 | 14 | 12 | 0.8,82 | 60 | | 7 | Mar/19 | 14 | 171.21 | 172.79 | 171.02(-0.05) | 170.87(0.12) | 171.36(-0) | 171.53 | 0 | | -1 | 14(-1.4) | -10 | [-3] | [3] | [4] | 34 | 79 | UR | 0.4 | SmallShort | | (-2) | -0 | 7 | 9 | 2 | 0.5,71 | 60 | | 8 | Mar/19 | 13 | 171.21 | 172.79 | 171.1(-0.05) | 170.66(0.13) | 171.18(0.09) | 171.33 | 0 | | -1 | 15(-1) | -10 | [-3] | [8] | [3] | 21 | 81 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 10 | 0 | 0.2,66 | 60 | | 9 | Mar/19 | 12 | 171.21 | 172.79 | 171.18(-0.06) | 170.44(0.11) | 171.03(0.12) | 171.21 | 0 | | -1 | 16(-0.9) | -5 | [-3] | [9] | [4] | 10 | 86 | UR | 0.2 | SmallShort | | (-3) | 7 | 7 | 4 | 8 | 0,60 | 60 | | 10 | Mar/19 | 11 | 171.21 | 172.79 | 171.28(-0.07) | 170.26(-0.07) | 170.83(0.1) | 171.02 | -0 | | -1 | 17(-1.2) | -10 | [-4] | [3] | [9] | 6 | 71 | UR | 0.2 | SmallShort | | (-4) | 6 | 8 | 14 | 20 | -0.2,61 | 60 | | | | |
| 11 | Mar/19 | 10 | 171.21 | 172.79 | 171.4(-0.1) | 170.38(-0.07) | 170.66(0.06) | 170.79 | -0.1 | | -1 | 18(-1.8) | -40 | [-6] | [-0] | [-4] | -10 | 71 | DT | 0.1 | OpenShort | | (-5) | 3 | -27 | 13 | 20 | -0.5,53 | 60 | | 12 | Mar/19 | 9 | 171.21 | 172.79 | 171.57(-0.1) | 170.49(0.02) | 170.56(0.24) | 171.57 | 0 | | -1 | 20(-2.4) | 10 | [-6] | [13] | [18] | -3 | 155 | UR | 0.7 | SmallShort? | | (-5) | 14 | 35 | 18 | 20 | 0,47 | 60 | | 13 | Mar/18 | 15 | 172.03 | 172.44 | 171.74(-0.14) | 170.45(-0.06) | 170.15(0.17) | 170.57 | -0.2 | | -3 | 22(1) | -40 | [-8] | [7] | [7] | -37 | 106 | UR | 0.3 | SmallShort? | | (-8) | 10 | 13 | 10 | 17 | -0.7,31 | 63 | | 14 | Mar/18 | 14 | 172.03 | 172.44 | 171.99(-0.09) | 170.56(-0.1) | 169.86(0.1) | 170.21 | -0.2 | | -3 | 21(0.2) | -25 | [-5] | [2] | [4] | -48 | 9 | UR | 0.2 | SmallShort | | (-10) | 6 | 2 | 15 | 9 | -1,27 | 63 | | 15 | Mar/18 | 13 | 172.03 | 172.44 | 172.15(-0.1) | 170.74(-0.12) | 169.68(-0.25) | 170.15 | -0.2 | | -3 | 21(0.4) | -50 | [-6] | [-19] | [0] | -58 | -85 | DT | 0.3 | OpenShort | | (-6) | -14 | -5 | 14 | -2 | -1.1,20 | 63 | | | | |
| 16 | Mar/18 | 12 | 172.03 | 172.44 | 172.32(-0.09) | 170.94(-0.14) | 170.11(-0.19) | 170.31 | -0.2 | | -3 | 21(0.7) | -25 | [-5] | [-16] | [12] | -68 | -80 | DP | 0.1 | OpenShort | | (-6) | -11 | 29 | 11 | 6 | -1.2,12 | 63 | | 17 | Mar/18 | 11 | 172.03 | 172.44 | 172.47(-0.11) | 171.17(-0.22) | 170.43(-0.19) | 169.5 | -0.3 | | -3 | 20(1.6) | -50 | [-6] | [-18] | [-0] | -92 | -110 | DT | -0.6 | OpenShort | | (-7) | -11 | 13 | -14 | -20 | -1.8,3 | 63 | | 18 | Mar/18 | 10 | 172.03 | 172.44 | 172.65(-0.09) | 171.54(-0.22) | 170.76(-0.29) | 169.12 | -0.3 | | -3 | 18(2.7) | -50 | [-5] | [-24] | [-9] | -99 | -183 | DT | -1.1 | OpenShort | | (-7) | -17 | -8 | -10 | -20 | -2.3,9 | 63 | | 19 | Mar/18 | 9 | 172.03 | 172.44 | 172.81(-0.08) | 171.92(-0.22) | 171.26(-0.31) | 169.35 | -0.3 | | -3 | 16(3) | -50 | [-5] | [-25] | [-39] | -100 | -197 | DT | -1.5 | HoldShort? | | (-5) | -18 | -101 | -2 | -20 | -2.6,15 | 63 | | 20 | Mar/17 | 15 | 173.01 | 171.74 | 172.95(-0.01) | 172.3(-0.07) | 171.79(0.01) | 172.26 | -0.1 | | -6 | 13(0.9) | -25 | [-1] | [-1] | [7] | -50 | -27 | DP | 0.4 | OpenShort? | | (1) | 1 | 11 | 11 | 12 | -0.6,15 | 65 | | | | |
| 21 | Mar/17 | 14 | 173.01 | 171.74 | 172.95(0) | 172.41(-0.14) | 171.77(-0.09) | 171.93 | -0.1 | | -6 | 12(-0.1) | -20 | [0] | [-8] | [10] | -69 | -82 | DP | 0.2 | OpenShort | | (-1) | -5 | 28 | -0 | 9 | -1,6 | 65 | | 22 | Mar/17 | 13 | 173.01 | 171.74 | 172.95(-0.03) | 172.65(-0.22) | 171.92(-0.23) | 171.13 | -0.2 | | -6 | 12(0.7) | -50 | [-2] | [-19] | [-10] | -93 | -137 | DT | -0.7 | HoldShort | | (-1) | -13 | -18 | -14 | -16 | -1.7,0 | 65 | | 23 | Mar/17 | 12 | 173.01 | 171.74 | 173(-0.01) | 173.03(-0.22) | 172.32(-0.15) | 171.65 | -0.2 | | -6 | 11(0.3) | -50 | [-1] | [-14] | [-8] | -82 | -105 | DT | -0.7 | HoldShort | | (-1) | -9 | -12 | -18 | -9 | -1.3,1 | 65 | | 24 | Mar/17 | 11 | 173.01 | 171.74 | 173.02(0.01) | 173.41(-0.09) | 172.59(-0.12) | 172 | -0.1 | | -6 | 11(-0.3) | -50 | [1] | [-9] | [-8] | -68 | -99 | DR | -0.6 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -1,7 | 65 | | 25 | Mar/17 | 10 | 173.01 | 171.74 | 173(0.03) | 173.56(-0.09) | 172.8(-0.15) | 172.16 | -0.1 | | -6 | 11(-0.6) | -50 | [2] | [-10] | [-11] | -52 | -114 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -14 | -20 | -0.8,18 | 65 | | | | |
| 26 | Mar/17 | 9 | 173.01 | 171.74 | 172.95(0.04) | 173.71(-0.04) | 173.06(-0.18) | 172.66 | -0 | | -6 | 12(-0.8) | -45 | [2] | [-10] | [-10] | -29 | -102 | DR | -0.4 | OpenShort? | | (2) | -10 | -17 | -12 | -20 | -0.3,29 | 65 | | 27 | Mar/16 | 15 | 173.78 | 171.12 | 172.88(0.04) | 173.71(0) | 173.38(-0.2) | 173.16 | -0.1 | | -9 | 13(0.4) | -45 | [2] | [-10] | [-2] | -12 | -66 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -14 | -20 | 0.2,33 | 57 | | 28 | Mar/16 | 14 | 173.78 | 171.12 | 172.81(-0.02) | 173.76(0.03) | 173.73(-0.29) | 172.96 | -0.1 | | -9 | 12(-0.1) | -50 | [-1] | [-15] | [-8] | -10 | -39 | DT | -0.7 | OpenShort | | (2) | -16 | -4 | -25 | -20 | 0.1,38 | 57 | | 29 | Mar/16 | 13 | 173.78 | 171.12 | 172.81(-0) | 173.7(0.06) | 174.24(-0.05) | 173.06 | -0.1 | | -9 | 12(0) | -50 | [-0] | [-0] | [-12] | 6 | -2 | DR | -1 | OpenShort | | (-1) | -3 | -13 | -27 | -20 | 0.2,51 | 57 | | 30 | Mar/16 | 12 | 173.78 | 171.12 | 172.85(-0.01) | 173.6(0.06) | 174.33(-0.02) | 173.45 | -0 | | -9 | 12(-0.1) | -50 | [-1] | [1] | [-15] | 30 | 35 | RG | -0.8 | SmallLong | | (1) | -1 | -27 | -26 | -17 | 0.5,67 | 57 | | | | |
| 31 | Mar/16 | 11 | 173.78 | 171.12 | 172.85(0) | 173.5(0.14) | 174.36(0.11) | 174.26 | 0.1 | | -9 | 12(0) | -50 | [0] | [11] | [-7] | 65 | 105 | CR | -0.1 | HoldShort | | (1) | 6 | -22 | 1 | -1 | 1.2,85 | 57 | | 32 | Mar/16 | 10 | 173.78 | 171.12 | 172.87(0.03) | 173.26(0.17) | 174.17(0.21) | 174.91 | 0.1 | | -9 | 12(0.7) | -40 | [2] | [18] | [-2] | 87 | 140 | CR | 0.6 | OpenShort | | (1) | 12 | -21 | 12 | 20 | 1.7,94 | 57 | | 33 | Mar/16 | 9 | 173.78 | 171.12 | 172.82(0.06) | 172.97(0.2) | 173.8(0.37) | 175.52 | 0.2 | | -9 | 12(1.8) | 10 | [3] | [28] | [33] | 108 | 192 | RG | 1.6 | SmallShort? | | (3) | 21 | 69 | 28 | 20 | 2.4,98 | 57 | | 34 | Mar/15 | 15 | 174.49 | 170.48 | 172.72(-0.03) | 172.63(0.11) | 173.17(0.17) | 173.5 | -0.1 | | -11 | 10(-0.5) | -45 | [-2] | [13] | [3] | 61 | 119 | UR | 0.4 | SmallShort? | | (1) | 9 | -4 | 21 | 12 | 0.8,91 | 37 | | 35 | Mar/15 | 14 | 174.49 | 170.48 | 172.77(-0.05) | 172.43(0.13) | 172.88(0.13) | 173.62 | -0.1 | | -11 | 10(-1.4) | -40 | [-3] | [11] | [10] | 50 | 127 | UR | 0.7 | SmallShort | | (-2) | 7 | 12 | 26 | 16 | 0.8,80 | 37 | | | | |
| 36 | Mar/15 | 13 | 174.49 | 170.48 | 172.86(-0.07) | 172.2(0.12) | 172.65(0.18) | 173.28 | -0.1 | | -11 | 12(-1.8) | -45 | [-4] | [14] | [8] | 24 | 128 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | 22 | 19 | 0.4,64 | 37 | | 37 | Mar/15 | 12 | 174.49 | 170.48 | 172.99(-0.07) | 171.99(0.08) | 172.35(0.12) | 173.07 | -0.1 | | -11 | 14(-1.1) | -40 | [-4] | [9] | [13] | -2 | 94 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | 13 | 20 | 0.1,46 | 37 | | 38 | Mar/15 | 11 | 174.49 | 170.48 | 173.11(-0.11) | 171.86(-0.07) | 172.14(0.03) | 172.36 | -0.2 | | -11 | 15(-1.4) | -50 | [-6] | [-1] | [8] | -28 | 69 | DP | 0.2 | OpenShort | | (-6) | 2 | 11 | 10 | 20 | -0.5,35 | 37 | | 39 | Mar/15 | 10 | 174.49 | 170.48 | 173.3(-0.11) | 171.97(-0.07) | 172.09(0.06) | 172.05 | -0.2 | | -11 | 16(-0.8) | -50 | [-6] | [1] | [-2] | -43 | 46 | RG | -0 | Wait | | (-8) | 3 | -15 | 6 | 19 | -0.8,27 | 37 | | 40 | Mar/15 | 9 | 174.49 | 170.48 | 173.5(-0.07) | 172.09(-0.08) | 171.99(0.14) | 172.48 | -0.2 | | -11 | 17(-0.2) | -45 | [-4] | [6] | [12] | -40 | 39 | UR | 0.3 | SmallShort? | | (-6) | 8 | 24 | 9 | 20 | -0.6,25 | 37 | | | | |
| 41 | Mar/12 | 15 | 175.16 | 169.67 | 173.63(-0.11) | 172.24(-0.14) | 171.75(0.07) | 171.78 | -0.3 | | -16 | 17(0.9) | -50 | [-6] | [-1] | [-1] | -59 | 9 | DT | 0 | OpenShort? | | (-6) | 4 | -10 | 9 | 12 | -1.1,19 | 33 | | 42 | Mar/12 | 14 | 175.16 | 169.67 | 173.82(-0.09) | 172.48(-0.11) | 171.63(0.03) | 172.05 | -0.3 | | -16 | 16(0.2) | -50 | [-5] | [-2] | [2] | -62 | -8 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 12 | 5 | -1.1,16 | 33 | | 43 | Mar/12 | 13 | 175.16 | 169.67 | 173.98(-0.1) | 172.66(-0.08) | 171.58(-0.16) | 172.11 | -0.3 | | -16 | 16(0.2) | -50 | [-6] | [-12] | [8] | -68 | -53 | DP | 0.3 | OpenShort | | (-6) | -9 | 20 | 14 | -5 | -1.1,10 | 33 | | 44 | Mar/12 | 12 | 175.16 | 169.67 | 174.15(-0.12) | 172.8(-0.18) | 171.85(-0.2) | 171.54 | -0.4 | | -16 | 16(1) | -50 | [-7] | [-17] | [3] | -87 | -85 | DP | -0.2 | OpenShort | | (-7) | -11 | 9 | 9 | -15 | -1.6,3 | 33 | | 45 | Mar/12 | 11 | 175.16 | 169.67 | 174.35(-0.11) | 173.11(-0.23) | 172.2(-0.3) | 171.29 | -0.4 | | -16 | 15(1.6) | -50 | [-6] | [-24] | [-2] | -99 | -146 | DT | -0.6 | OpenShort | | (-8) | -17 | 4 | -6 | -20 | -2,1 | 33 | | | | |
| 46 | Mar/12 | 10 | 175.16 | 169.67 | 174.54(-0.1) | 173.52(-0.27) | 172.72(-0.35) | 171.18 | -0.4 | | -16 | 13(2.3) | -50 | [-6] | [-28] | [-11] | -110 | -178 | DT | -1.1 | HoldShort | | (-7) | -20 | -20 | -8 | -20 | -2.5,3 | 33 | | 47 | Mar/12 | 9 | 175.16 | 169.67 | 174.71(-0.12) | 173.98(-0.22) | 173.32(-0.25) | 171.76 | -0.3 | | -16 | 11(2) | -50 | [-7] | [-21] | [-27] | -115 | -116 | DT | -1.4 | HoldShort? | | (-5) | -14 | -60 | -20 | -20 | -2.7,3 | 33 | | 48 | Mar/11 | 15 | 175.99 | 168.91 | 174.91(-0.08) | 174.36(-0.15) | 173.32(0) | 173.49 | -0.2 | | -18 | 9(0.6) | -50 | [-5] | [-4] | [-2] | -82 | -4 | DT | -0.3 | HoldShort? | | (-4) | 0 | 8 | -27 | -2 | -1.6,8 | 31 | | 49 | Mar/11 | 14 | 175.99 | 168.91 | 175.05(0.04) | 174.63(-0.16) | 173.75(-0.15) | 173.26 | -0.3 | | -18 | 8(-1.8) | -50 | [2] | [-11] | [-13] | -85 | -172 | DR | -0.6 | HoldShort | | (-5) | -8 | -21 | -28 | -19 | -2,15 | 31 | | 50 | Mar/11 | 13 | 175.99 | 168.91 | 174.97(0.05) | 174.9(-0.07) | 174.01(-0.18) | 173.89 | -0.2 | | -18 | 10(-1.6) | -50 | [3] | [-10] | [-9] | -55 | -149 | DR | -0.1 | OpenShort | | (4) | -10 | -11 | -18 | -20 | -1,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|