VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.9550 One month high (close): $18.1000

VLDR Daily Change: 3.29% Daily StdDev 5.65% VLDR EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $13.8(3.29%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.3

Sample size 42 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	14.24	13.73	13.55(-0.09)	13.56(0.44)	13.55(0.36)	13.64	-0.4	-8	16(-1)	-40	[-2]	[10]	[-2]	48	298	RG	0.4	Wait	(-2)	6	-7	21	-20	0.4,88	40
Daily Trend: % Up Forces: 13.73(daily_ema_10 0.66%) Down Forces: 13.55(hourly_sma_20 -0.66%) Support Levels: 13.56(hourly_sma_10 -0.59%) Resistance Levels: 14.24(daily_ema_20 4.4%)

2	Mar/22	12	14.24	13.73	13.56(0.09)	13.5(0.51)	13.5(0.05)	13.71	-0.3	-8	17(0.1)	-15	[2]	[6]	[7]	42	10	RG	0.8	SmallShort	(-2)	1	22	11	-20	0.6,77	40
3	Mar/22	11	14.24	13.73	13.55(0.06)	13.43(0.17)	13.49(-0.26)	13.5	-0.5	-8	17(-0.2)	-25	[1]	[-2]	[7]	8	-204	RG	0	Wait	(1)	-5	13	7	15	-0.2,63	40
4	Mar/22	10	14.24	13.73	13.54(-0.03)	13.41(-0.03)	13.53(-0.28)	13.38	-0.6	-8	17(0.1)	-50	[-1]	[-5]	[-8]	-16	-177	DT	-0.6	OpenShort	(0)	-5	-16	-11	-7	-0.6,49	40
5	Mar/22	9	14.24	13.73	13.54(-0.14)	13.41(-0.11)	13.57(0.05)	13.53	-0.5	-8	17(-0.5)	-35	[-3]	[-0]	[11]	8	182	UR	-0.2	SmallShort?	(0)	1	15	0	20	-0,58	40

6	Mar/19	15	14.43	13.56	13.56(-0.1)	13.42(-0.24)	13.56(0.44)	13.39	-0.5	-13	17(4.5)	-50	[-2]	[4]	[-7]	-12	140	RG	-0.6	Wait?	(-2)	8	-29	2	20	-0.6,53	36
7	Mar/19	14	14.43	13.56	13.57(-0.25)	13.45(0.05)	13.5(0.97)	13.67	-0.4	-13	13(-2)	-40	[-4]	[13]	[11]	17	604	UR	0.6	SmallShort	(0)	15	1	21	20	0.4,57	36
8	Mar/19	13	14.43	13.56	13.6(-0.26)	13.44(-0.03)	13.37(0.61)	13.66	-0.4	-13	15(-1.6)	-35	[-4]	[7]	[17]	7	496	UR	0.9	SmallShort	(-3)	9	6	31	20	0.2,52	36
9	Mar/19	12	14.43	13.56	13.64(-0.3)	13.44(-0.25)	13.29(0.23)	13.6	-0.4	-13	16(-2.3)	-50	[-5]	[-0]	[16]	-19	362	UR	0.9	SmallShort	(-4)	4	10	23	20	-0.1,34	36
10	Mar/19	11	14.43	13.56	13.68(-0.41)	13.47(-0.48)	13.26(-0.19)	13.5	-0.4	-13	19(-2.2)	-45	[-6]	[-9]	[27]	-47	268	DP	0.6	OpenShort	(-5)	-3	45	9	20	-0.5,16	36

11	Mar/19	10	14.43	13.56	13.74(-0.69)	13.53(-0.68)	13.29(-0.85)	13.08	-0.6	-13	21(-2.9)	-50	[-11]	[-22]	[-8]	-86	47	DT	-0.5	HoldShort	(-8)	-13	6	-9	-20	-1.5,2	36
12	Mar/19	9	14.43	13.56	13.84(-0.77)	13.62(-0.32)	13.4(-0.86)	13.02	-0.7	-13	24(-2.6)	-50	[-12]	[-20]	[-30]	-88	15	DT	-0.8	HoldShort?	(-11)	-13	-24	-13	-20	-1.6,2	36
13	Mar/18	15	14.79	13.52	13.95(-0.74)	13.66(-0.12)	13.52(-0.58)	13.25	-0.6	-16	26(1.4)	-50	[-11]	[-14]	[-22]	-73	148	DT	-0.5	OpenShort?	(-10)	-9	-21	-7	-20	-1.3,10	47
14	Mar/18	14	14.79	13.52	14.05(-0.61)	13.68(0.05)	13.6(-0.65)	13.45	-0.5	-16	25(-0.9)	-50	[-9]	[-13]	[-16]	-58	54	DT	-0.2	OpenShort	(-11)	-10	-19	0	-20	-1,17	47
15	Mar/18	13	14.79	13.52	14.14(-0.38)	13.67(-0.18)	13.69(-0.68)	13.63	-0.5	-16	26(-0.2)	-50	[-6]	[-14]	[-3]	-50	-132	DT	-0.1	OpenShort	(-7)	-10	-4	-0	-20	-0.8,20	47

16	Mar/18	12	14.79	13.52	14.19(-0.4)	13.69(-0.03)	13.78(-0.45)	13.67	-0.5	-16	26(0.1)	-50	[-6]	[-10]	[3]	-53	-57	DP	-0.2	OpenShort	(-6)	-7	9	-5	7	-0.8,17	47
17	Mar/18	11	14.79	13.52	14.25(-0.39)	13.69(-0.55)	13.84(0.21)	13.58	-0.5	-16	26(0.4)	-50	[-6]	[-4]	[1]	-59	7	DP	-0.4	OpenShort	(-6)	3	-9	-6	20	-1.1,19	47
18	Mar/18	10	14.79	13.52	14.31(-0.27)	13.77(-0.41)	13.81(0.4)	13.67	-0.5	-16	26(0.7)	-50	[-4]	[1]	[-4]	-49	-51	RG	-0.2	Wait	(-6)	6	-23	4	20	-1,26	47
19	Mar/18	9	14.79	13.52	14.35(-0.33)	13.83(-0.42)	13.75(0.67)	13.9	-0.4	-16	25(-0.1)	-50	[-5]	[4]	[6]	-37	231	UR	0.2	SmallShort?	(-3)	10	-21	17	20	-0.7,31	47
20	Mar/17	15	15.15	13.54	14.4(-0.12)	13.89(-0.34)	13.66(0.41)	14.11	-0.4	-18	25(2.6)	-20	[-2]	[2]	[22]	-41	42	UR	0.7	SmallShort?	(-4)	6	15	16	20	-0.5,22	46

21	Mar/17	14	15.15	13.54	14.42(0.09)	13.94(-0.77)	13.6(0.4)	13.96	-0.4	-18	22(-0.4)	20	[1]	[-1]	[39]	-60	-313	RG	0.6	Wait	(-3)	6	56	11	20	-0.8,10	46
22	Mar/17	13	15.15	13.54	14.41(-0.07)	14.05(-1.28)	13.55(-1.25)	13.42	-0.6	-18	23(0.7)	-50	[-1]	[-30]	[-5]	-89	-953	DT	-0.2	HoldShort	(-2)	-19	3	-8	-20	-1.6,1	46
23	Mar/17	12	15.15	13.54	14.42(-0.17)	14.23(-1.4)	13.72(-1.29)	13.39	-0.7	-18	22(1.2)	-50	[-3]	[-32]	[-11]	-90	-874	DT	-0.6	OpenShort	(-2)	-20	-2	-8	-20	-1.7,3	46
24	Mar/17	11	15.15	13.54	14.44(-0.2)	14.43(-1.15)	13.9(-1.54)	13.41	-0.6	-18	21(1.4)	-50	[-3]	[-34]	[-42]	-92	-916	DT	-0.9	OpenShort	(-2)	-23	-44	-21	-20	-1.8,3	46
25	Mar/17	10	15.15	13.54	14.47(0.02)	14.6(-0.63)	14.12(-1.04)	13.84	-0.5	-18	20(-0.1)	-50	[0]	[-22]	[-15]	-66	-746	DR	-0.5	OpenShort	(0)	-16	19	-18	-20	-1.2,14	46

26	Mar/17	9	15.15	13.54	14.47(-0)	14.69(-0.74)	14.27(-1.93)	13.66	-0.6	-18	20(0.2)	-50	[-0]	[-36]	[-51]	-65	-1087	DR	-1.2	OpenShort?	(-1)	-29	-63	-26	-20	-1.5,23	46
27	Mar/16	15	15.48	13.58	14.47(0.2)	14.8(-0.31)	14.55(-1.31)	14.3	-0.4	-21	19(0.7)	-50	[3]	[-24]	[-18]	-30	-690	DR	-0.5	OpenShort?	(3)	-20	2	-21	-20	-0.3,28	41
28	Mar/16	14	15.48	13.58	14.44(-0.04)	14.85(-0.15)	14.74(-1.51)	14.28	-0.4	-21	19(0.1)	-50	[-1]	[-26]	[-29]	-13	-480	DT	-0.8	OpenShort	(3)	-23	-22	-28	-20	-0.3,45	41
29	Mar/16	13	15.48	13.58	14.45(0.15)	14.87(-0.26)	14.97(-0.72)	14.51	-0.3	-21	19(-0.1)	-50	[2]	[-14]	[-18]	14	-323	DR	-0.8	OpenShort	(1)	-11	-9	-25	-20	0.1,61	41
30	Mar/16	12	15.48	13.58	14.43(0.29)	14.91(0.08)	15.08(-0.24)	14.6	-0.3	-21	19(-0.5)	-50	[4]	[-4]	[-30]	34	-257	DR	-0.9	OpenShort	(2)	-4	-44	-22	-20	0.3,76	41

31	Mar/16	11	15.48	13.58	14.39(0.54)	14.9(0.91)	15.12(0.47)	15.07	-0.1	-21	19(-0.2)	-30	[8]	[14]	[-14]	71	14	CR	-0.1	HoldShort	(7)	7	-18	-6	-20	1.2,91	41
32	Mar/16	10	15.48	13.58	14.31(0.59)	14.77(1.11)	15.05(0.68)	15.26	-0.1	-21	19(0.6)	-5	[9]	[19]	[-4]	90	204	CR	0.4	OpenShort	(9)	10	-12	5	-6	1.7,97	41
33	Mar/16	9	15.48	13.58	14.23(0.88)	14.61(1.06)	14.95(1.17)	15.39	-0	-21	19(0.2)	40	[13]	[27]	[23]	101	179	UT	0.8	CloseLong?	(9)	18	30	10	20	2.1,98	41
34	Mar/15	15	15.81	13.72	14.11(0.84)	14.46(0.84)	14.78(0.28)	15.07	-0.2	-22	19(-0.5)	40	[13]	[12]	[22]	89	-153	UT	0.5	HoldLong?	(11)	4	27	4	20	1.8,94	47
35	Mar/15	14	15.81	13.72	13.99(0.76)	14.34(0.69)	14.74(0.42)	14.79	-0.3	-22	19(-1.3)	15	[12]	[13]	[7]	76	-142	UT	0.1	HoldLong	(11)	6	5	1	20	1.4,91	47

36	Mar/15	13	15.81	13.72	13.88(0.81)	14.24(0.7)	14.68(1.36)	14.74	-0.4	-22	20(-1.5)	25	[12]	[27]	[4]	70	115	UT	0.1	OpenLong	(11)	21	-2	-5	20	1.4,85	47
37	Mar/15	12	15.81	13.72	13.77(0.91)	14.14(0.74)	14.48(1.49)	14.76	-0.4	-22	22(-1.2)	40	[14]	[30]	[20]	76	136	UT	0.4	HoldLong	(12)	23	21	3	20	1.5,88	47
38	Mar/15	11	15.81	13.72	13.65(0.82)	14.04(0.15)	14.27(0.95)	14.54	-0.4	-22	23(-0.6)	25	[13]	[17]	[8]	74	16	UT	0.4	OpenLong	(12)	15	-32	13	20	1.3,91	47
39	Mar/15	10	15.81	13.72	13.54(0.84)	14.02(0.52)	14.14(1.43)	14.88	-0.3	-22	24(1.5)	40	[13]	[27]	[43]	86	463	UT	1	OpenLong	(14)	22	38	16	20	1.9,88	47
40	Mar/15	9	15.81	13.72	13.43(0.68)	13.95(0.51)	13.94(0.98)	14.49	-0.4	-22	22(1.1)	40	[10]	[20]	[36]	67	313	UT	0.8	OpenLong?	(11)	15	75	6	20	1.6,77	47

41	Mar/12	15	16.17	13.81	13.34(0.13)	13.88(0.14)	13.8(0.01)	13.76	-0.7	-25	21(2.5)	-45	[2]	[-0]	[-4]	35	167	DR	-0.1	OpenShort?	(5)	0	8	-5	-20	0.7,67	36
42	Mar/12	14	16.17	13.81	13.32(0.38)	13.86(0.13)	13.8(-0.04)	13.68	-0.7	-25	19(-0.3)	-45	[6]	[-0]	[-15]	37	-164	DR	-0.2	OpenShort	(2)	-1	-19	-4	-20	0.6,72	36
43	Mar/12	13	16.17	13.81	13.27(0.48)	13.84(0.62)	13.81(-0.67)	13.87	-0.7	-25	19(0)	-40	[8]	[-6]	[-13]	48	-269	DR	0.1	OpenShort	(6)	-11	-4	-2	-20	0.9,75	36
44	Mar/12	12	16.17	13.81	13.21(0.45)	13.75(0.78)	13.9(-0.38)	13.91	-0.7	-25	19(0.4)	-35	[7]	[0]	[-4]	51	-75	DR	0	OpenShort	(7)	-6	10	-6	-20	1.1,73	36
45	Mar/12	11	16.17	13.81	13.15(0.41)	13.64(0.83)	13.95(-0.03)	13.81	-0.7	-25	19(0.4)	-30	[6]	[6]	[-6]	48	37	CR	-0.2	HoldShort	(5)	-1	9	-20	-20	1.1,70	36

46	Mar/12	10	16.17	13.81	13.1(0.43)	13.53(0.99)	13.95(0.19)	13.72	-0.7	-25	18(0.4)	-40	[7]	[10]	[-12]	54	43	CR	-0.4	HoldShort	(7)	3	0	-20	-20	1,79	36
47	Mar/12	9	16.17	13.81	13.04(0.33)	13.4(1.1)	13.92(0.29)	13.72	-0.7	-25	18(0.5)	-50	[5]	[12]	[-27]	68	235	CR	-0.3	HoldShort?	(5)	5	-63	-12	-20	1.1,90	36
48	Mar/11	15	16.61	13.88	13(0.6)	13.25(1.47)	13.88(2.02)	14.36	-0.6	-28	17(3.6)	35	[9]	[43]	[34]	108	943	UT	0.8	HoldLong?	(9)	32	20	36	20	2.3,100	31
49	Mar/11	14	16.61	13.88	12.92(0.84)	13.06(1.19)	13.61(2.07)	14.16	-0.7	-28	14(1.3)	40	[13]	[43]	[44]	113	604	UT	1.1	HoldLong	(8)	32	36	38	20	2.5,100	31
50	Mar/11	13	16.61	13.88	12.81(0.67)	12.91(0.87)	13.33(1.75)	13.81	-0.8	-28	12(0.9)	40	[10]	[35]	[38]	105	524	UT	1.1	CloseLong	(11)	27	25	35	20	2.2,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI