VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $9.7600 One month high (close): $14.4000

VIOT Daily Change: -3.4% Daily StdDev 9.46% VIOT EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $12.77(-3.4%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	12.05	12.85	13.38(-0.1)	13.11(-0.51)	12.97(-0.5)	12.85	0.5	5	24(1)	20	[-1]	[-7]	[-3]	-85	-417	RG	-0.3	Wait	(-1)	-5	8	-6	-20	-1.5,3	60
Daily Trend: % Up Forces: Down Forces: 12.05(daily_ema_20 -6.23%) Support Levels: Resistance Levels: 13.11(weak_hourly_sma_10 2.02%) 13.38(weak_hourly_sma_20 4.12%)

2	Mar/22	10	12.05	12.85	13.39(-0.19)	13.18(-0.66)	13.04(-0.71)	12.76	0.5	5	23(1.9)	-10	[-2]	[-10]	[-14]	-93	-461	DT	-0.8	OpenShort	(-2)	-8	-19	-9	-20	-1.8,2	60
3	Mar/22	9	12.05	12.85	13.42(-0.15)	13.27(-0.59)	13.13(-0.37)	12.98	0.6	5	21(1)	15	[-2]	[-6]	[-7]	-83	-278	RG	-0.5	Wait?	(-1)	-4	-15	-7	-15	-1.4,2	60
4	Mar/19	15	12.1	12.58	13.44(-0.23)	13.35(-0.52)	13.18(-0.13)	13.15	0.6	3	20(2.3)	15	[-2]	[-3]	[2]	-68	-38	RG	-0.1	Wait?	(-2)	-1	4	-6	20	-1,7	53
5	Mar/19	14	12.1	12.58	13.47(-0.46)	13.42(-0.58)	13.2(-0.31)	13.1	0.6	3	18(-2.4)	-20	[-5]	[-6]	[-8]	-67	86	DT	-0.3	OpenShort	(-3)	-3	-7	-4	-20	-1.2,13	53

6	Mar/19	13	12.1	12.58	13.53(-0.32)	13.5(-0.66)	13.24(-0.59)	13.18	0.6	3	20(-0.3)	-5	[-3]	[-9]	[-5]	-61	-104	RG	-0.2	Wait	(-5)	-6	-6	-5	-20	-1,14	53
7	Mar/19	12	12.1	12.58	13.57(-0.51)	13.59(-0.29)	13.32(-0.61)	13.25	0.7	3	21(-2.9)	-25	[-5]	[-8]	[-9]	-51	89	DT	-0.2	OpenShort	(-3)	-7	3	-6	-20	-0.9,22	53
8	Mar/19	11	12.1	12.58	13.64(-0.5)	13.63(-0.27)	13.4(-0.88)	13.21	0.6	3	23(-2.3)	-35	[-5]	[-10]	[-16]	-54	-60	DT	-0.5	OpenShort	(-6)	-9	-3	-14	-20	-1.1,24	53
9	Mar/19	10	12.1	12.58	13.71(-0.34)	13.67(-0.14)	13.52(-0.91)	13.24	0.7	3	26(0.1)	-35	[-4]	[-10]	[-19]	-46	-236	DT	-0.6	OpenShort	(-6)	-10	-7	-13	-20	-1.1,32	53
10	Mar/19	9	12.1	12.58	13.76(-0.2)	13.69(0.25)	13.64(-0.84)	13.32	0.7	3	26(0.6)	-35	[-2]	[-6]	[-27]	-34	-337	DT	-0.7	OpenShort?	(-4)	-9	-21	-14	-20	-1,41	53

11	Mar/18	15	12.21	12.25	13.79(0.01)	13.66(0.37)	13.76(-0.73)	13.57	0.8	4	25(0.3)	0	[0]	[-3]	[-11]	-12	-342	DR	-0.4	OpenShort?	(-2)	-8	-8	-10	-20	-0.5,51	66
12	Mar/18	14	12.21	12.25	13.79(0.38)	13.61(0.33)	13.86(0.02)	13.66	0.8	4	25(-3.9)	30	[4]	[6]	[-9]	-6	-437	CR	-0.5	HoldShort	(0)	0	-12	-7	-20	-0.3,52	66
13	Mar/18	13	12.21	12.25	13.74(0.45)	13.57(0.28)	13.86(0.31)	13.8	0.9	4	29(-3.3)	50	[5]	[9]	[3]	9	-307	UT	-0.1	OpenLong	(5)	3	-6	-5	20	0.1,56	66
14	Mar/18	12	12.21	12.25	13.68(0.49)	13.53(0.06)	13.82(0.63)	13.87	1	4	32(-2.8)	50	[5]	[11]	[12]	18	-164	UT	0.1	OpenLong	(6)	7	-1	7	20	0.3,60	66
15	Mar/18	11	12.21	12.25	13.61(0.36)	13.52(-0.35)	13.73(1.29)	13.88	1	4	35(-1.2)	50	[4]	[16]	[17]	15	166	UT	0.2	OpenLong	(6)	14	-18	9	20	0.4,55	66

16	Mar/18	10	12.21	12.25	13.56(0.42)	13.57(0.09)	13.56(1.51)	14.1	1.1	4	36(0)	50	[4]	[21]	[37]	25	365	UT	0.9	OpenLong	(6)	16	39	15	20	0.9,52	66
17	Mar/18	9	12.21	12.25	13.5(0.17)	13.56(-0.65)	13.36(0.66)	13.64	0.8	4	36(-0.3)	50	[2]	[7]	[19]	-2	91	UT	0.5	OpenLong?	(3)	7	4	14	20	0.2,43	66
18	Mar/17	15	12.06	11.88	13.48(0.03)	13.65(-0.73)	13.27(0.17)	13.59	0.8	4	36(2.2)	50	[0]	[1]	[16]	-12	97	UT	0.5	OpenLong?	(3)	2	11	6	20	0.2,33	61
19	Mar/17	14	12.06	11.88	13.48(0.1)	13.75(-0.54)	13.25(-0.45)	13.46	0.8	4	34(-0.1)	35	[1]	[-5]	[9]	-20	-210	RG	0.3	Wait	(-1)	-5	42	-1	-20	-0,30	61
20	Mar/17	13	12.06	11.88	13.47(-0.06)	13.83(-0.65)	13.31(-1.98)	12.99	0.5	4	34(0.4)	-20	[-1]	[-22]	[-30]	-44	-767	DT	-0.5	OpenShort	(-1)	-21	-11	-19	-20	-0.8,26	61

21	Mar/17	12	12.06	11.88	13.48(-0.05)	13.92(-0.34)	13.58(-1.3)	13.11	0.6	4	34(0.2)	-20	[-1]	[-13]	[-33]	-31	-530	DT	-0.8	OpenShort	(-1)	-14	-9	-21	-20	-0.6,34	61
22	Mar/17	11	12.06	11.88	13.49(-0.03)	13.97(0.43)	13.76(-1.89)	13.21	0.6	4	34(0.2)	-35	[-0]	[-15]	[-47]	-18	-617	DT	-0.9	OpenShort	(0)	-20	-22	-29	-20	-0.5,45	61
23	Mar/17	10	12.06	11.88	13.49(-0.16)	13.91(0.62)	14.02(-1.63)	13.47	0.8	4	33(-0.2)	-40	[-2]	[-12]	[-38]	13	-236	DT	-0.9	OpenShort	(0)	-17	-25	-17	-20	-0,63	61
24	Mar/17	9	12.06	11.88	13.51(0.33)	13.82(0.84)	14.25(-0.63)	13.77	0.9	4	34(-0.8)	-15	[4]	[1]	[-33]	32	-261	CR	-0.8	HoldShort?	(0)	-7	-46	-22	-20	0.4,72	61
25	Mar/16	15	11.83	11.63	13.47(0.75)	13.71(1.15)	14.34(0.55)	14.34	1.3	5	34(0.9)	50	[8]	[17]	[12]	70	87	UT	0	OpenLong?	(7)	6	27	-13	20	1.4,85	58

26	Mar/16	14	11.83	11.63	13.37(0.38)	13.55(0.75)	14.26(0.59)	14.01	1.1	5	33(0.6)	25	[4]	[15]	[-10]	64	272	CR	-0.4	HoldShort	(7)	6	-43	-10	20	1,89	58
27	Mar/16	13	11.83	11.63	13.32(0.84)	13.45(1.08)	14.18(2.78)	14.55	1.4	5	33(1.8)	50	[9]	[41]	[25]	99	790	UT	0.6	OpenLong	(8)	30	-4	13	20	2,99	58
28	Mar/16	12	11.83	11.63	13.21(1.03)	13.31(0.82)	13.8(3.01)	14.6	1.5	5	31(1.5)	50	[11]	[43]	[55]	110	790	UT	1.4	HoldLong	(10)	32	32	30	20	2.4,100	58
29	Mar/16	11	11.83	11.63	13.08(0.97)	13.2(0.71)	13.4(2.53)	14.21	1.3	5	30(-0.2)	50	[10]	[37]	[44]	95	548	UT	1.4	HoldLong	(11)	27	21	42	20	2,95	58
30	Mar/16	10	11.83	11.63	12.95(0.83)	13.11(0.56)	13.07(1.75)	13.95	1.1	5	30(-0.7)	50	[9]	[27]	[45]	61	406	UT	1.6	OpenLong	(11)	19	31	26	20	1.8,66	58

31	Mar/16	9	11.83	11.63	12.84(0.96)	13.04(0.27)	12.85(1.02)	13.58	0.9	5	30(-4.8)	50	[10]	[18]	[50]	21	-70	UT	1.3	OpenLong?	(9)	11	86	10	20	1.3,38	58
32	Mar/15	15	11.56	11.29	12.72(0.65)	13.01(-0.53)	12.72(-0.75)	12.64	0.6	2	35(-6.2)	25	[7]	[-8]	[-10]	-31	-831	DR	-0.1	OpenShort?	(7)	-8	3	-17	-20	-0.1,22	47
33	Mar/15	14	11.56	11.29	12.64(0.77)	13.08(-0.89)	12.82(-1.42)	12.61	0.6	2	41(-5.8)	30	[8]	[-17]	[-7]	-17	-1069	DR	-0.3	OpenShort	(7)	-15	4	-19	-20	-0,33	47
34	Mar/15	13	11.56	11.29	12.54(0.72)	13.2(-0.19)	13(-1.1)	12.57	0.5	2	47(-4.7)	-5	[8]	[-10]	[-34]	-8	-916	DR	-0.5	OpenShort	(9)	-12	-22	-19	-20	0,42	47
35	Mar/15	12	11.56	11.29	12.45(0.82)	13.22(0.25)	13.14(-0.67)	12.82	0.7	2	52(-3.4)	-5	[9]	[-3]	[-28]	21	-619	DR	-0.3	OpenShort	(10)	-7	-12	-16	-20	0.4,61	47

36	Mar/15	11	11.56	11.29	12.35(0.88)	13.22(0)	13.23(-0.45)	12.96	0.8	2	55(-2.2)	20	[10]	[-1]	[-16]	40	-438	DR	-0.3	OpenShort	(10)	-5	-14	-7	-20	0.6,75	47
37	Mar/15	10	11.56	11.29	12.24(1.08)	13.19(0.59)	13.29(-0.39)	13.12	0.8	2	58(-2.6)	10	[12]	[3]	[-26]	50	-381	CR	-0.2	HoldShort	(11)	-4	-37	-6	-20	0.8,80	47
38	Mar/15	9	11.56	11.29	12.11(1.36)	13.11(1.23)	13.34(-0.38)	13.56	1.1	2	60(-0.7)	50	[15]	[7]	[8]	68	-161	UT	0.2	OpenLong?	(16)	-4	25	-2	0	1.3,85	47
39	Mar/12	15	11.38	11.25	11.95(1.04)	12.95(1.16)	13.39(0.64)	13.27	1	5	61(3.2)	50	[11]	[19]	[-5]	62	277	CR	-0.1	HoldShort?	(15)	7	3	-8	-20	1.2,82	48
40	Mar/12	14	11.38	11.25	11.83(1.21)	12.8(1.19)	13.31(1.25)	13.24	1	5	58(0.7)	50	[13]	[27]	[-3]	67	341	CR	-0.1	HoldShort	(13)	14	-2	-12	-7	1.3,84	48

41	Mar/12	13	11.38	11.25	11.69(1.24)	12.65(1.76)	13.15(0.46)	13.26	1	5	57(1.6)	50	[14]	[21]	[-8]	75	274	CR	0.1	HoldShort	(14)	5	-10	-5	-20	1.4,90	48
42	Mar/12	12	11.38	11.25	11.55(1.27)	12.43(1.92)	13.09(1.61)	13.38	1	5	55(3.5)	50	[14]	[35]	[-1]	87	756	CR	0.3	OpenShort	(16)	18	-35	0	20	1.7,94	48
43	Mar/12	11	11.38	11.25	11.4(1.38)	12.2(2.62)	12.88(2.96)	13.8	1.3	5	52(8)	50	[15]	[54]	[58]	102	1503	UT	0.9	HoldLong	(17)	32	86	-5	20	2.4,92	48
44	Mar/12	10	11.38	11.25	11.25(1.16)	11.89(1.82)	12.51(1.73)	12.84	0.8	5	44(3.4)	50	[13]	[35]	[25]	89	716	UT	0.4	OpenLong	(13)	19	37	-8	20	1.9,91	48
45	Mar/12	9	11.38	11.25	11.12(0.88)	11.68(1.48)	12.3(1.21)	12.44	0.6	5	40(2.6)	50	[10]	[27]	[-6]	86	644	CR	0.2	OpenShort?	(12)	13	-48	-6	20	1.7,93	48

46	Mar/11	15	11.15	10.92	11.02(1.26)	11.51(1.91)	12.15(3.21)	12.98	1	3	38(7.1)	50	[14]	[51]	[57]	118	1338	UT	1.2	HoldLong?	(14)	35	59	3	20	2.7,100	42
47	Mar/11	14	11.15	10.92	10.88(1.15)	11.29(1.66)	11.77(2.27)	12.35	0.6	3	31(3.2)	50	[12]	[39]	[34]	113	804	UT	1	HoldLong	(12)	25	41	-2	20	2.5,100	42
48	Mar/11	13	11.15	10.92	10.76(0.9)	11.11(1.51)	11.51(2.15)	11.93	0.4	3	28(2.9)	50	[10]	[36]	[26]	105	752	UT	0.8	HoldLong	(12)	23	15	35	20	2.2,100	42
49	Mar/11	12	11.15	10.92	10.66(0.61)	10.94(0.8)	11.27(1.93)	11.78	0.3	3	25(3.8)	50	[7]	[29]	[39]	110	929	UT	1.1	HoldLong	(10)	21	6	37	20	2.4,100	42
50	Mar/11	11	11.15	10.92	10.6(0.68)	10.85(1.13)	11.06(1.77)	11.72	0.3	3	21(4.9)	50	[7]	[30]	[51]	120	835	UT	1.7	HoldLong	(8)	19	67	40	20	2.8,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI